Home Depot xStock Historical Data

HDX Page 49
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 324.66
+0.04%
$ 324,660 $ 9,274
Apr 6, 4 AM $ 326.69
+0.44%
$ 326,690 $ 9,277
Apr 6, 3 AM $ 325.27
-0.43%
$ 325,270 $ 9,275
Apr 6, 2 AM $ 326.69
+0.00%
$ 326,690 $ 9,333
Apr 6, 1 AM $ 326.69
+0.52%
$ 326,690 $ 9,338
Apr 6, 12 AM $ 325.01
-0.18%
$ 325,010 $ 9,308
Apr 5, 11 PM $ 325.58
-0.34%
$ 325,580 $ 9,347
Apr 5, 10 PM $ 326.69
+0.34%
$ 326,690 $ 9,356
Apr 5, 9 PM $ 325.58
-0.34%
$ 325,580 $ 9,352
Apr 5, 8 PM $ 326.69
+0.34%
$ 326,690 $ 9,283
Apr 5, 7 PM $ 325.58
+0.00%
$ 325,580 $ 9,282
Apr 5, 6 PM $ 325.58
+0.00%
$ 325,580 $ 9,302
Apr 5, 5 PM $ 325.58
+0.00%
$ 325,580 $ 9,229
Apr 5, 4 PM $ 325.58
+0.00%
$ 325,580 $ 9,254
Apr 5, 3 PM $ 325.58
+0.00%
$ 325,580 $ 9,239
Apr 5, 2 PM $ 325.58
+0.00%
$ 325,580 $ 9,347
Apr 5, 1 PM $ 325.58
-0.34%
$ 325,580 $ 9,453
Apr 5, 12 PM $ 325.58
-0.34%
$ 325,580 $ 9,416
Apr 5, 11 AM $ 326.69
+0.34%
$ 326,690 $ 9,569
Apr 5, 10 AM $ 325.58
-0.34%
$ 325,580 $ 9,709
Apr 5, 9 AM $ 326.69
+0.34%
$ 326,690 $ 9,712
Apr 5, 8 AM $ 325.58
+0.00%
$ 325,580 $ 9,677
Apr 5, 7 AM $ 325.58
-0.34%
$ 325,580 $ 9,604
Apr 5, 6 AM $ 326.69
+0.00%
$ 326,690 $ 9,632
Apr 5, 5 AM $ 326.69
+0.34%
$ 326,690 $ 9,536
Apr 5, 4 AM $ 325.58
-0.34%
$ 325,580 $ 9,530
Apr 5, 3 AM $ 326.69
+0.34%
$ 326,690 $ 9,515
Apr 5, 2 AM $ 325.58
+0.00%
$ 325,580 $ 9,498
Apr 5, 1 AM $ 325.58
-0.34%
$ 325,580 $ 9,503
Apr 5, 12 AM $ 326.69
+0.00%
$ 326,690 $ 9,534
Apr 4, 11 PM $ 326.69
+0.00%
$ 326,690 $ 9,587
Apr 4, 10 PM $ 326.69
+0.34%
$ 326,690 $ 9,598
Apr 4, 9 PM $ 325.58
-0.34%
$ 325,580 $ 9,494
Apr 4, 8 PM $ 326.69
+0.34%
$ 326,690 $ 9,551
Apr 4, 7 PM $ 325.58
-0.34%
$ 325,580 $ 9,561
Apr 4, 6 PM $ 326.69
+0.34%
$ 326,690 $ 9,513
Apr 4, 5 PM $ 325.58
+0.00%
$ 325,580 $ 9,522
Apr 4, 4 PM $ 325.58
-0.34%
$ 325,580 $ 9,513
Apr 4, 3 PM $ 326.69
+0.00%
$ 326,690 $ 9,513
Apr 4, 2 PM $ 326.69
+0.34%
$ 326,690 $ 9,423
Apr 4, 1 PM $ 325.58
+0.00%
$ 325,580 $ 9,325
Apr 4, 12 PM $ 325.58
+0.00%
$ 325,580 $ 9,329
Apr 4, 11 AM $ 325.58
+0.00%
$ 325,580 $ 9,218
Apr 4, 10 AM $ 326.69
+0.34%
$ 326,690 $ 9,173
Apr 4, 9 AM $ 325.58
-0.34%
$ 325,580 $ 9,118
Apr 4, 8 AM $ 326.69
+0.34%
$ 326,690 $ 9,166
Apr 4, 7 AM $ 325.58
+0.00%
$ 325,580 $ 9,079
Apr 4, 6 AM $ 325.58
-0.34%
$ 325,580 $ 9,141
Apr 4, 5 AM $ 326.69
+0.00%
$ 326,690 $ 9,122
Apr 4, 4 AM $ 326.69
+0.00%
$ 326,690 $ 9,126