Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Home Depot xStock Historical Data

HDX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 5 AM $330.09
+0.00%
$330,090 $124
Jun 11, 4 AM $330.09
+0.00%
$330,090 $128
Jun 11, 3 AM $330.09
+0.00%
$330,090 $128
Jun 11, 2 AM $330.09
+0.00%
$330,090 $128
Jun 11, 1 AM $330.09
+0.00%
$330,090 $128
Jun 11, 12 AM $330.09
+0.00%
$330,090 $128
Jun 10, 11 PM $330.09
-0.02%
$330,090 $128
Jun 10, 10 PM $330.14
+0.00%
$330,140 $66
Jun 10, 9 PM $330.14
+0.00%
$330,140 $66
Jun 10, 8 PM $330.14
+0.00%
$330,140 $116
Jun 10, 7 PM $338.83
+2.65%
$338,830 $87
Jun 10, 6 PM $330.09
+0.00%
$330,090 $70
Jun 10, 5 PM $330.09
+0.00%
$330,090 $129
Jun 10, 4 PM $330.09
+0.00%
$330,090 $129
Jun 10, 3 PM $330.09
+0.00%
$330,090 $129
Jun 10, 2 PM $330.09
+0.00%
$330,090 $129
Jun 10, 1 PM $330.09
+0.00%
$330,090 $129
Jun 10, 12 PM $330.09
-3.00%
$330,090 $129
Jun 10, 11 AM $340.3
+0.00%
$340,300 $116
Jun 10, 10 AM $340.3
+0.00%
$340,300 $116
Jun 10, 9 AM $340.3
+0.00%
$340,300 $116
Jun 10, 8 AM $340.3
-0.05%
$340,300 $116
Jun 10, 7 AM $340.48
+0.00%
$340,480 $114
Jun 10, 6 AM $340.48
+0.00%
$340,480 $114
Jun 10, 5 AM $340.48
+4.72%
$340,480 $114
Jun 10, 4 AM $325.12
+0.00%
$325,120 $110
Jun 10, 3 AM $325.12
+0.00%
$325,120 $110
Jun 10, 2 AM $325.12
+0.00%
$325,120 $110
Jun 10, 1 AM $325.12
+0.00%
$325,120 $110
Jun 10, 12 AM $325.12
+0.00%
$325,120 $110
Jun 9, 11 PM $325.12
+0.00%
$325,120 $110
Jun 9, 10 PM $325.12
+0.00%
$325,120 $110
Jun 9, 9 PM $325.12
+0.02%
$325,120 $110
Jun 9, 8 PM $325.04
+0.00%
$325,040 $60
Jun 9, 7 PM $325.04
+0.00%
$325,040 $88
Jun 9, 6 PM $325.04
+1.39%
$325,040 $120
Jun 9, 5 PM $320.59
+0.00%
$320,590 $88
Jun 9, 4 PM $320.59
+0.00%
$320,590 $119
Jun 9, 3 PM $320.59
+0.00%
$320,590 $119
Jun 9, 2 PM $320.59
+0.00%
$320,590 $119
Jun 9, 1 PM $320.59
+0.00%
$320,590 $119
Jun 9, 12 PM $320.59
+0.00%
$320,590 $119
Jun 9, 11 AM $320.59
+0.00%
$320,590 $119
Jun 9, 10 AM $320.59
+0.00%
$320,590 $119
Jun 9, 9 AM $320.59
+0.00%
$320,590 $120
Jun 9, 8 AM $320.59
+0.00%
$320,590 $120
Jun 9, 7 AM $320.59
+0.00%
$320,590 $121
Jun 9, 6 AM $320.59
+0.00%
$320,590 $123
Jun 9, 5 AM $320.59
+0.00%
$320,590 $123
Jun 9, 4 AM $320.59
+0.00%
$320,590 $123