Coinranking
Home Depot xStock Historical Data
HDX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 2026 | $386.24 | +1.14% | ||
| Feb 19, 2026 | $380.27 | -1.98% | ||
| Feb 18, 2026 | $387.97 | +0.79% | ||
| Feb 17, 2026 | $384.91 | -2.81% | ||
| Feb 16, 2026 | $396.02 | +0.31% | ||
| Feb 15, 2026 | $391.77 | -0.96% | ||
| Feb 14, 2026 | $391.77 | -0.65% | ||
| Feb 13, 2026 | $394.32 | +0.47% | ||
| Feb 12, 2026 | $392.49 | -0.72% | ||
| Feb 11, 2026 | $395.35 | +0.30% | ||
| Feb 10, 2026 | $394.17 | +2.42% | ||
| Feb 9, 2026 | $384.87 | -0.95% | ||
| Feb 8, 2026 | $388.58 | +0.00% | ||
| Feb 7, 2026 | $388.58 | +1.60% | ||
| Feb 6, 2026 | $381.55 | -1.31% | ||
| Feb 5, 2026 | $385.31 | -1.33% | ||
| Feb 4, 2026 | $390.49 | +1.99% | ||
| Feb 3, 2026 | $382.87 | +0.51% | ||
| Feb 2, 2026 | $380.92 | +0.78% | ||
| Feb 1, 2026 | $377.98 | +1.00% | ||
| Jan 31, 2026 | $377.98 | +1.30% | ||
| Jan 30, 2026 | $373.04 | -0.02% | ||
| Jan 29, 2026 | $373.1 | -2.63% | ||
| Jan 28, 2026 | $383.19 | -0.15% | ||
| Jan 27, 2026 | $383.75 | -1.44% | ||
| Jan 26, 2026 | $389.36 | +0.92% | ||
| Jan 25, 2026 | $385.8 | -0.14% | ||
| Jan 24, 2026 | $385.8 | -0.21% | ||
| Jan 23, 2026 | $386.61 | +0.49% | ||
| Jan 22, 2026 | $384.71 | -0.76% | ||
| Jan 21, 2026 | $387.67 | +2.46% | ||
| Jan 20, 2026 | $378.35 | -1.48% | ||
| Jan 19, 2026 | $384.02 | +0.28% | ||
| Jan 18, 2026 | $382.96 | +0.00% | ||
| Jan 17, 2026 | $382.96 | -0.16% | ||
| Jan 16, 2026 | $383.57 | +0.30% | ||
| Jan 15, 2026 | $382.43 | +1.33% | ||
| Jan 14, 2026 | $377.4 | -1.49% | ||
| Jan 13, 2026 | $383.11 | +1.24% | ||
| Jan 12, 2026 | $378.41 | -0.03% | ||
| Jan 11, 2026 | $378.53 | +0.13% | ||
| Jan 10, 2026 | $378.03 | +0.03% | ||
| Jan 9, 2026 | $378.83 | +3.88% | ||
| Jan 8, 2026 | $364.69 | +3.51% | ||
| Jan 7, 2026 | $352.31 | +0.07% | ||
| Jan 6, 2026 | $352.43 | +1.61% | ||
| Jan 5, 2026 | $346.86 | -0.50% | ||
| Jan 4, 2026 | $348.62 | -0.05% | ||
| Jan 3, 2026 | $348.79 | -0.02% | ||
| Jan 2, 2026 | $348.96 | +0.63% | ||