Home Depot xStock Historical Data

HDX Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 308.29
+0.00%
$ 308,290 $ 35
May 14, 1 PM $ 308.29
+0.00%
$ 308,290 $ 35
May 14, 12 PM $ 308.29
+0.00%
$ 308,290 $ 70
May 14, 11 AM $ 308.29
+0.00%
$ 308,290 $ 70
May 14, 10 AM $ 308.29
+0.00%
$ 308,290 $ 70
May 14, 9 AM $ 308.29
+0.00%
$ 308,290 $ 70
May 14, 8 AM $ 308.29
+0.00%
$ 308,290 $ 83
May 14, 7 AM $ 308.29
+0.00%
$ 308,290 $ 83
May 14, 6 AM $ 308.29
+0.00%
$ 308,290 $ 83
May 14, 5 AM $ 308.29
+0.00%
$ 308,290 $ 83
May 14, 4 AM $ 308.29
+0.00%
$ 308,290 $ 83
May 14, 3 AM $ 308.29
+0.00%
$ 308,290 $ 96
May 14, 2 AM $ 308.29
+0.00%
$ 308,290 $ 96
May 14, 1 AM $ 308.29
+0.00%
$ 308,290 $ 96
May 14, 12 AM $ 308.29
+0.00%
$ 308,290 $ 96
May 13, 11 PM $ 308.29
+0.00%
$ 308,290 $ 96
May 13, 10 PM $ 308.29
+0.00%
$ 308,290 $ 96
May 13, 9 PM $ 308.29
+0.00%
$ 308,290 $ 96
May 13, 8 PM $ 308.29
+0.00%
$ 308,290 $ 96
May 13, 7 PM $ 308.29
+0.00%
$ 308,290 $ 96
May 13, 6 PM $ 308.29
+0.00%
$ 308,290 $ 96
May 13, 5 PM $ 308.29
+0.00%
$ 308,290 $ 96
May 13, 4 PM $ 308.29
+0.00%
$ 308,290 $ 96
May 13, 3 PM $ 308.29
+0.00%
$ 308,290 $ 96
May 13, 2 PM $ 308.29
+0.09%
$ 308,290 $ 96
May 13, 1 PM $ 308
-3.19%
$ 308,000 $ 62
May 13, 12 PM $ 318.15
+0.00%
$ 318,150 $ 27
May 13, 11 AM $ 318.15
+0.00%
$ 318,150 $ 27
May 13, 10 AM $ 318.15
+0.00%
$ 318,150 $ 27
May 13, 9 AM $ 318.15
+0.83%
$ 318,150 $ 27
May 13, 8 AM $ 315.52
+0.00%
$ 315,520 $ 13
May 13, 7 AM $ 315.52
+0.00%
$ 315,520 $ 13
May 13, 6 AM $ 315.52
+0.00%
$ 315,520 $ 13
May 13, 5 AM $ 315.52
+0.00%
$ 315,520 $ 13
May 13, 4 AM $ 315.52
+0.00%
$ 315,520 $ 13
May 12, 8 AM $ 322.02
+0.00%
$ 322,020 $ 27
May 12, 7 AM $ 322.02
+0.00%
$ 322,020 $ 27
May 12, 6 AM $ 322.02
+0.00%
$ 322,020 $ 1,037
May 12, 5 AM $ 322.02
+0.00%
$ 322,020 $ 1,037
May 12, 4 AM $ 322.02
+0.00%
$ 322,020 $ 1,037
May 12, 3 AM $ 322.02
+0.00%
$ 322,020 $ 1,037
May 12, 2 AM $ 322.02
+0.00%
$ 322,020 $ 1,037
May 12, 1 AM $ 322.02
+0.00%
$ 322,020 $ 1,037
May 12, 12 AM $ 322.02
+0.00%
$ 322,020 $ 1,037
May 11, 11 PM $ 322.02
+0.00%
$ 322,020 $ 1,037
May 11, 10 PM $ 322.02
+0.00%
$ 322,020 $ 1,037
May 11, 9 PM $ 322.02
+0.00%
$ 322,020 $ 1,037
May 11, 8 PM $ 322.02
+0.00%
$ 322,020 $ 1,037
May 11, 7 PM $ 322.02
+0.00%
$ 322,020 $ 1,037
May 11, 6 PM $ 322.02
+0.00%
$ 322,020 $ 1,037