Home Depot xStock Historical Data

HDX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $ 337.31
+0.00%
$ 337,310 $ 5,784
Jul 25, 5 PM $ 337.31
-0.48%
$ 337,310 $ 8,160
Jul 25, 4 PM $ 338.92
+0.00%
$ 338,920 $ 9,083
Jul 25, 3 PM $ 338.92
+0.00%
$ 338,920 $ 11,051
Jul 25, 2 PM $ 338.92
-0.03%
$ 338,920 $ 12,729
Jul 25, 1 PM $ 339.01
+0.00%
$ 339,010 $ 14,534
Jul 25, 12 PM $ 339.01
+0.00%
$ 339,010 $ 15,454
Jul 25, 11 AM $ 339.01
+0.03%
$ 339,010 $ 15,878
Jul 25, 10 AM $ 338.9
+0.08%
$ 338,900 $ 16,789
Jul 25, 9 AM $ 338.62
+0.00%
$ 338,620 $ 17,643
Jul 25, 8 AM $ 338.62
-0.17%
$ 338,620 $ 18,423
Jul 25, 7 AM $ 339.19
+0.07%
$ 339,190 $ 21,079
Jul 25, 6 AM $ 338.96
+0.00%
$ 338,960 $ 22,314
Jul 25, 5 AM $ 338.95
+0.00%
$ 338,950 $ 22,406
Jul 25, 4 AM $ 338.95
-0.03%
$ 338,950 $ 23,536
Jul 25, 3 AM $ 339.05
+0.00%
$ 339,050 $ 25,057
Jul 25, 2 AM $ 339.05
+0.13%
$ 339,050 $ 25,871
Jul 25, 1 AM $ 338.62
+0.00%
$ 338,620 $ 26,277
Jul 25, 12 AM $ 338.63
+0.00%
$ 338,630 $ 27,746
Jul 24, 11 PM $ 338.63
-0.10%
$ 338,630 $ 29,661
Jul 24, 10 PM $ 338.96
+0.15%
$ 338,960 $ 31,158
Jul 24, 9 PM $ 338.44
+0.06%
$ 338,440 $ 31,933
Jul 24, 8 PM $ 338.25
-0.14%
$ 338,250 $ 31,114
Jul 24, 7 PM $ 338.72
+0.75%
$ 338,720 $ 31,833
Jul 24, 6 PM $ 336.19
-0.14%
$ 336,190 $ 31,817
Jul 24, 5 PM $ 336.65
+0.14%
$ 336,650 $ 29,485
Jul 24, 4 PM $ 336.18
-0.27%
$ 336,180 $ 29,155
Jul 24, 3 PM $ 337.08
+1.38%
$ 337,080 $ 29,422
Jul 24, 2 PM $ 332.5
+0.18%
$ 332,500 $ 31,990
Jul 24, 1 PM $ 331.9
+0.21%
$ 331,900 $ 32,014
Jul 24, 12 PM $ 331.21
+0.14%
$ 331,210 $ 35,723
Jul 24, 11 AM $ 330.74
+0.08%
$ 330,740 $ 36,134
Jul 24, 10 AM $ 330.48
-0.07%
$ 330,480 $ 36,065
Jul 24, 9 AM $ 330.7
+0.18%
$ 330,700 $ 35,696
Jul 24, 8 AM $ 330.1
-0.09%
$ 330,100 $ 37,001
Jul 24, 7 AM $ 330.39
-0.10%
$ 330,390 $ 35,236
Jul 24, 6 AM $ 330.73
+0.18%
$ 330,730 $ 34,465
Jul 24, 5 AM $ 330.12
-0.11%
$ 330,120 $ 34,896
Jul 24, 4 AM $ 330.47
+0.07%
$ 330,470 $ 34,733
Jul 24, 3 AM $ 330.24
-0.05%
$ 330,240 $ 33,694
Jul 24, 2 AM $ 330.53
-0.03%
$ 330,530 $ 34,184
Jul 24, 1 AM $ 330.63
+0.00%
$ 330,630 $ 35,432
Jul 24, 12 AM $ 330.77
+0.18%
$ 330,770 $ 34,340
Jul 23, 11 PM $ 330.17
-0.18%
$ 330,170 $ 32,965
Jul 23, 10 PM $ 330.76
+0.01%
$ 330,760 $ 31,087
Jul 23, 9 PM $ 330.74
+0.03%
$ 330,740 $ 30,262
Jul 23, 8 PM $ 330.65
+0.27%
$ 330,650 $ 30,405
Jul 23, 7 PM $ 329.75
-0.31%
$ 329,750 $ 30,184
Jul 23, 6 PM $ 330.77
+0.28%
$ 330,770 $ 32,335
Jul 23, 5 PM $ 329.84
-0.23%
$ 329,840 $ 33,596