Coinranking
Home Depot xStock Historical Data
HDX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 9, 10 AM | $320.35 | -0.36% | ||
| Sep 9, 9 AM | $321.52 | +0.23% | ||
| Sep 9, 8 AM | $320.79 | -0.10% | ||
| Sep 9, 7 AM | $321.12 | +0.14% | ||
| Sep 9, 6 AM | $320.66 | -0.10% | ||
| Sep 9, 5 AM | $320.98 | -0.01% | ||
| Sep 9, 4 AM | $320.48 | -0.12% | ||
| Sep 9, 3 AM | $320.85 | +0.00% | ||
| Sep 9, 2 AM | $320.85 | +0.12% | ||
| Sep 9, 1 AM | $320.47 | -0.08% | ||
| Sep 9, 12 AM | $320.79 | +0.00% | ||
| Sep 8, 11 PM | $320.79 | +0.02% | ||
| Sep 8, 10 PM | $320.72 | -0.11% | ||
| Sep 8, 9 PM | $321.07 | -0.02% | ||
| Sep 8, 8 PM | $321.12 | -0.03% | ||
| Sep 8, 7 PM | $321.23 | -0.12% | ||
| Sep 8, 6 PM | $321.63 | -0.26% | ||
| Sep 8, 5 PM | $322.47 | -0.24% | ||
| Sep 8, 4 PM | $323.24 | -0.21% | ||
| Sep 8, 3 PM | $323.93 | -0.18% | ||
| Sep 8, 2 PM | $324.53 | -0.21% | ||
| Sep 8, 1 PM | $325.22 | -0.62% | ||
| Sep 8, 12 PM | $327.25 | +0.00% | ||
| Sep 8, 11 AM | $327.26 | +0.08% | ||
| Sep 8, 10 AM | $326.99 | +0.15% | ||
| Sep 8, 9 AM | $326.5 | -0.07% | ||
| Sep 8, 8 AM | $326.72 | -0.42% | ||
| Sep 8, 7 AM | $328.1 | -0.13% | ||
| Sep 8, 6 AM | $328.52 | +0.07% | ||
| Sep 8, 5 AM | $328.28 | +0.08% | ||
| Sep 8, 4 AM | $328.03 | -0.05% | ||
| Sep 8, 3 AM | $328.19 | +0.00% | ||
| Sep 8, 2 AM | $328.19 | +0.07% | ||
| Sep 8, 1 AM | $327.95 | -0.16% | ||
| Sep 8, 12 AM | $328.46 | -0.03% | ||
| Sep 7, 11 PM | $328.57 | +0.20% | ||
| Sep 7, 10 PM | $327.9 | +0.00% | ||
| Sep 7, 9 PM | $327.9 | -0.11% | ||
| Sep 7, 8 PM | $328.27 | +0.00% | ||
| Sep 7, 7 PM | $328.27 | +0.00% | ||
| Sep 7, 6 PM | $328.27 | +0.01% | ||
| Sep 7, 5 PM | $328.25 | +0.00% | ||
| Sep 7, 4 PM | $328.25 | -0.01% | ||
| Sep 7, 3 PM | $328.28 | +0.02% | ||
| Sep 7, 2 PM | $328.23 | +0.00% | ||
| Sep 7, 1 PM | $328.23 | +0.00% | ||
| Sep 7, 12 PM | $328.23 | +0.00% | ||
| Sep 7, 11 AM | $328.23 | +0.06% | ||
| Sep 7, 10 AM | $328.04 | +0.00% | ||
| Sep 7, 9 AM | $328.04 | +0.00% | ||