Home Depot xStock Historical Data

HDX Page 5
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 346.31
+0.00%
$ 346,310 $ 8,904
10:13 PM $ 346.31
+0.00%
$ 346,310 $ 8,904
10:12 PM $ 346.31
+0.00%
$ 346,310 $ 8,944
10:11 PM $ 346.31
+0.00%
$ 346,310 $ 8,944
10:10 PM $ 346.31
+0.00%
$ 346,310 $ 8,919
10:09 PM $ 346.31
+0.00%
$ 346,310 $ 8,896
10:08 PM $ 347.58
+0.00%
$ 346,310 $ 8,896
10:07 PM $ 347.58
+0.00%
$ 346,310 $ 8,906
10:06 PM $ 347.58
+0.00%
$ 346,310 $ 8,899
10:05 PM $ 346.31
+0.00%
$ 346,310 $ 8,899
10:04 PM $ 346.31
+0.00%
$ 346,310 $ 8,911
10:03 PM $ 346.31
+0.00%
$ 346,310 $ 8,911
10:02 PM $ 346.31
-0.37%
$ 346,310 $ 8,911
10:01 PM $ 346.31
-0.37%
$ 346,310 $ 8,905
10:00 PM $ 347.58
+0.00%
$ 346,310 $ 8,942
9:59 PM $ 347.58
+0.00%
$ 347,580 $ 8,942
9:58 PM $ 347.58
+0.00%
$ 347,580 $ 8,980
9:57 PM $ 346.31
+0.00%
$ 347,580 $ 8,980
9:56 PM $ 346.31
+0.00%
$ 347,580 $ 8,969
9:55 PM $ 346.31
+0.00%
$ 347,580 $ 8,959
9:54 PM $ 347.58
+0.00%
$ 347,580 $ 8,959
9:53 PM $ 347.58
+0.00%
$ 347,580 $ 8,986
9:52 PM $ 347.58
+0.00%
$ 347,580 $ 8,986
9:51 PM $ 347.58
+0.00%
$ 347,580 $ 8,986
9:50 PM $ 347.58
+0.00%
$ 347,580 $ 9,002
9:49 PM $ 347.58
+0.00%
$ 347,580 $ 9,002
9:48 PM $ 347.58
+0.37%
$ 347,580 $ 9,002
9:47 PM $ 347.58
+0.37%
$ 347,580 $ 8,964
9:46 PM $ 346.31
+0.00%
$ 347,580 $ 8,972
9:45 PM $ 346.31
+0.00%
$ 347,580 $ 8,972
9:44 PM $ 347.58
+0.00%
$ 347,580 $ 9,009
9:43 PM $ 347.58
+0.00%
$ 347,580 $ 8,992
9:42 PM $ 347.58
+0.00%
$ 347,580 $ 8,992
9:41 PM $ 347.58
+0.00%
$ 347,580 $ 8,980
9:40 PM $ 347.58
+0.00%
$ 347,580 $ 8,980
9:39 PM $ 347.58
+0.00%
$ 347,580 $ 8,980
9:38 PM $ 347.58
+0.00%
$ 347,580 $ 8,980
9:37 PM $ 346.31
+0.00%
$ 347,580 $ 8,980
9:36 PM $ 346.31
+0.00%
$ 347,580 $ 8,993
9:35 PM $ 346.31
+0.00%
$ 347,580 $ 8,993
9:34 PM $ 346.31
-0.37%
$ 346,310 $ 8,993
9:33 PM $ 346.31
-0.37%
$ 346,310 $ 9,000
9:32 PM $ 347.58
+0.00%
$ 346,310 $ 9,000
9:31 PM $ 347.58
+0.00%
$ 346,310 $ 9,000
9:30 PM $ 346.31
+0.00%
$ 346,310 $ 8,960
9:29 PM $ 346.31
+0.00%
$ 346,310 $ 8,965
9:28 PM $ 346.31
+0.00%
$ 346,310 $ 8,965
9:27 PM $ 346.31
+0.00%
$ 346,310 $ 8,965
9:26 PM $ 346.31
+0.00%
$ 346,310 $ 8,958
9:25 PM $ 346.31
+0.00%
$ 346,310 $ 8,958