Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Home Depot xStock Historical Data

HDX Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 4 AM $320.59
+0.00%
$320,590 $123
Jun 9, 3 AM $320.59
+0.00%
$320,590 $123
Jun 9, 2 AM $320.59
+0.00%
$320,590 $123
Jun 9, 1 AM $320.59
+0.00%
$320,590 $123
Jun 9, 12 AM $320.59
+0.00%
$320,590 $123
Jun 8, 11 PM $320.59
+0.00%
$320,590 $123
Jun 8, 10 PM $320.59
+0.00%
$320,590 $123
Jun 8, 9 PM $320.59
+0.00%
$320,590 $123
Jun 8, 8 PM $320.59
+0.00%
$320,590 $123
Jun 8, 7 PM $320.45
+0.00%
$320,450 $95
Jun 8, 6 PM $320.45
+0.00%
$320,450 $102
Jun 8, 5 PM $314.1
+0.00%
$314,100 $43
Jun 8, 4 PM $314.1
+0.00%
$314,100 $67
Jun 8, 3 PM $314.1
+0.00%
$314,100 $67
Jun 8, 2 PM $314.1
+0.00%
$314,100 $67
Jun 8, 1 PM $314.1
+0.00%
$314,100 $67
Jun 8, 12 PM $314.1
+0.00%
$314,100 $67
Jun 8, 11 AM $314.1
+0.00%
$314,100 $67
Jun 8, 10 AM $314.1
+0.03%
$314,100 $67
Jun 8, 9 AM $314
+0.00%
$314,000 $66
Jun 8, 8 AM $314
-6.30%
$314,000 $66
Jun 8, 7 AM $335.1
+6.93%
$335,100 $65
Jun 8, 6 AM $313.39
+0.00%
$313,390 $64
Jun 8, 5 AM $313.39
+0.00%
$313,390 $64
Jun 8, 4 AM $313.39
+0.00%
$313,390 $64
Jun 8, 3 AM $313.39
+0.00%
$313,390 $64
Jun 8, 2 AM $313.39
+0.00%
$313,390 $64
Jun 8, 1 AM $313.39
+0.00%
$313,390 $64
Jun 8, 12 AM $313.39
+0.00%
$313,390 $64
Jun 7, 11 PM $313.39
+0.00%
$313,390 $64
Jun 7, 10 PM $313.39
+0.00%
$313,390 $64
Jun 7, 9 PM $313.39
+0.00%
$313,390 $64
Jun 7, 8 PM $313.39
+0.00%
$313,390 $64
Jun 7, 7 PM $313.39
+0.15%
$313,390 $64
Jun 7, 6 PM $312.91
+0.00%
$312,910 $82
Jun 7, 5 PM $312.91
+0.44%
$312,910 $82
Jun 7, 4 PM $311.53
+0.00%
$311,530 $58
Jun 7, 3 PM $311.53
+0.00%
$311,530 $101
Jun 7, 2 PM $311.53
+0.00%
$311,530 $101
Jun 7, 1 PM $311.53
+0.00%
$311,530 $101
Jun 7, 12 PM $311.53
+0.00%
$311,530 $101
Jun 7, 11 AM $311.53
+0.00%
$311,530 $101
Jun 7, 10 AM $311.53
+0.00%
$311,530 $101
Jun 7, 9 AM $311.53
+0.00%
$311,530 $101
Jun 7, 8 AM $311.53
+0.00%
$311,530 $101
Jun 7, 7 AM $311.53
+0.00%
$311,530 $101
Jun 7, 6 AM $311.53
+0.00%
$311,530 $104
Jun 7, 5 AM $311.53
+0.00%
$311,530 $263
Jun 7, 4 AM $311.53
+0.00%
$311,530 $263
Jun 7, 3 AM $311.53
+0.00%
$311,530 $263