Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Home Depot xStock Historical Data

HDX Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 3 AM $311.53
+0.00%
$311,530 $263
Jun 7, 2 AM $311.53
+0.00%
$311,530 $263
Jun 7, 1 AM $311.53
+0.00%
$311,530 $263
Jun 7, 12 AM $311.53
+0.00%
$311,530 $263
Jun 6, 11 PM $311.53
+0.00%
$311,530 $289
Jun 6, 10 PM $311.53
+0.00%
$311,530 $289
Jun 6, 9 PM $311.53
+0.00%
$311,530 $289
Jun 6, 8 PM $311.53
+0.00%
$311,530 $289
Jun 6, 7 PM $311.53
+0.04%
$311,530 $289
Jun 6, 6 PM $311.42
+0.00%
$311,420 $409
Jun 6, 5 PM $311.42
+0.00%
$311,420 $409
Jun 6, 4 PM $311.42
-0.81%
$311,420 $424
Jun 6, 3 PM $313.95
+0.00%
$313,950 $413
Jun 6, 2 PM $313.95
+0.00%
$313,950 $426
Jun 6, 1 PM $313.95
+0.00%
$313,950 $426
Jun 6, 12 PM $313.95
+0.00%
$313,950 $426
Jun 6, 11 AM $313.95
+0.00%
$313,950 $426
Jun 6, 10 AM $313.95
+0.00%
$313,950 $426
Jun 6, 9 AM $313.95
+0.00%
$313,950 $426
Jun 6, 8 AM $313.95
+0.00%
$313,950 $426
Jun 6, 7 AM $313.95
+0.82%
$313,950 $426
Jun 6, 6 AM $311.41
-0.54%
$311,410 $423
Jun 6, 5 AM $313.09
+0.00%
$313,090 $264
Jun 6, 4 AM $313.09
+0.00%
$313,090 $264
Jun 6, 3 AM $313.09
+0.00%
$313,090 $264
Jun 6, 2 AM $313.09
+0.00%
$313,090 $264
Jun 6, 1 AM $313.09
+0.00%
$313,090 $264
Jun 6, 12 AM $355.1
+0.00%
$355,100 $239
Jun 5, 11 PM $355.1
+0.00%
$355,100 $239
Jun 5, 10 PM $355.1
+0.00%
$355,100 $239
Jun 5, 9 PM $355.1
+0.00%
$355,100 $239
Jun 5, 8 PM $355.1
+0.00%
$355,100 $239
Jun 5, 7 PM $355.1
+0.05%
$355,100 $239
Jun 5, 6 PM $354.94
+0.00%
$354,940 $60
Jun 5, 5 PM $354.94
+9.82%
$354,940 $60
Jun 5, 4 PM $323.21
+0.00%
$323,210 $45
Jun 5, 3 PM $323.22
+0.00%
$323,220 $13
Jun 5, 2 PM $323.22
-0.16%
$323,220 $51
Jun 5, 1 PM $323.73
+0.00%
$323,730 $38
Jun 5, 12 PM $323.73
+0.00%
$323,730 $38
Jun 5, 11 AM $323.73
+0.00%
$323,730 $38
Jun 5, 10 AM $323.73
+0.00%
$323,730 $99
Jun 5, 9 AM $323.73
+0.00%
$323,730 $99
Jun 5, 8 AM $323.73
+0.00%
$323,730 $99
Jun 5, 7 AM $323.73
+0.00%
$323,730 $99
Jun 5, 6 AM $323.73
+0.00%
$323,730 $99
Jun 5, 5 AM $323.73
+0.00%
$323,730 $99
Jun 5, 4 AM $323.73
+0.00%
$323,730 $99
Jun 5, 3 AM $323.73
+0.00%
$323,730 $99
Jun 5, 2 AM $323.73
+0.00%
$323,730 $99