Home Depot xStock Historical Data

HDX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 326.46
-1.30%
$ 326,460 $ 9,260
Mar 31, 1 AM $ 330.76
+1.31%
$ 330,760 $ 9,109
Mar 31, 12 AM $ 326.48
-0.52%
$ 326,480 $ 9,007
Mar 30, 11 PM $ 328.19
+0.51%
$ 328,190 $ 8,959
Mar 30, 10 PM $ 326.52
+0.00%
$ 326,520 $ 8,954
Mar 30, 9 PM $ 328.22
+0.52%
$ 328,220 $ 8,971
Mar 30, 8 PM $ 326.52
-0.16%
$ 326,520 $ 8,878
Mar 30, 7 PM $ 328.09
+0.02%
$ 328,090 $ 8,924
Mar 30, 6 PM $ 328.35
-0.08%
$ 328,350 $ 8,998
Mar 30, 5 PM $ 328.61
-0.31%
$ 328,610 $ 8,957
Mar 30, 4 PM $ 329.31
-0.38%
$ 329,310 $ 9,035
Mar 30, 3 PM $ 330.05
-0.32%
$ 330,050 $ 9,003
Mar 30, 2 PM $ 331.1
+0.31%
$ 331,100 $ 9,067
Mar 30, 1 PM $ 330.09
+0.58%
$ 330,090 $ 9,067
Mar 30, 12 PM $ 328.19
-1.04%
$ 328,190 $ 9,043
Mar 30, 11 AM $ 331.64
+1.59%
$ 331,640 $ 9,024
Mar 30, 10 AM $ 327.42
+0.00%
$ 327,420 $ 9,012
Mar 30, 9 AM $ 327.42
-1.27%
$ 327,420 $ 9,036
Mar 30, 8 AM $ 331.64
+1.53%
$ 331,640 $ 8,934
Mar 30, 7 AM $ 326.65
+0.06%
$ 326,650 $ 9,041
Mar 30, 6 AM $ 326.47
+0.00%
$ 326,470 $ 9,056
Mar 30, 5 AM $ 326.47
+0.00%
$ 326,470 $ 9,018
Mar 30, 4 AM $ 326.47
+0.70%
$ 326,470 $ 8,983
Mar 30, 3 AM $ 324.19
-0.70%
$ 324,190 $ 9,012
Mar 30, 2 AM $ 326.47
+0.59%
$ 326,470 $ 8,974
Mar 30, 1 AM $ 324.55
-0.08%
$ 324,550 $ 9,107
Mar 30, 12 AM $ 324.8
-0.15%
$ 324,800 $ 9,164
Mar 29, 11 PM $ 325.3
-0.36%
$ 325,300 $ 9,150
Mar 29, 10 PM $ 326.47
+0.00%
$ 326,470 $ 9,116
Mar 29, 9 PM $ 326.47
+0.36%
$ 326,470 $ 9,117
Mar 29, 8 PM $ 325.3
-0.36%
$ 325,300 $ 9,201
Mar 29, 7 PM $ 325.3
+0.00%
$ 325,300 $ 9,181
Mar 29, 6 PM $ 326.47
+0.00%
$ 326,470 $ 8,954
Mar 29, 5 PM $ 326.47
+0.00%
$ 326,470 $ 8,938
Mar 29, 4 PM $ 326.47
+0.00%
$ 326,470 $ 8,844
Mar 29, 3 PM $ 326.47
+0.36%
$ 326,470 $ 8,869
Mar 29, 2 PM $ 325.3
-0.36%
$ 325,300 $ 8,901
Mar 29, 1 PM $ 326.47
+0.00%
$ 326,470 $ 8,947
Mar 29, 12 PM $ 326.47
+0.36%
$ 326,470 $ 8,849
Mar 29, 11 AM $ 325.3
-0.36%
$ 325,300 $ 8,873
Mar 29, 10 AM $ 326.47
+0.00%
$ 326,470 $ 8,895
Mar 29, 9 AM $ 326.47
+0.36%
$ 326,470 $ 8,787
Mar 29, 8 AM $ 325.3
+0.00%
$ 325,300 $ 8,792
Mar 29, 7 AM $ 325.3
+0.00%
$ 325,300 $ 8,685
Mar 29, 6 AM $ 325.3
+0.00%
$ 325,300 $ 8,726
Mar 29, 5 AM $ 325.3
-0.36%
$ 325,300 $ 8,752
Mar 29, 4 AM $ 326.47
+0.00%
$ 326,470 $ 8,738
Mar 29, 3 AM $ 326.47
+0.36%
$ 326,470 $ 8,764
Mar 29, 2 AM $ 325.3
-0.36%
$ 325,300 $ 8,802
Mar 29, 1 AM $ 326.47
+0.00%
$ 326,470 $ 8,775