Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Home Depot xStock Historical Data

HDX Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 3 PM $323.71
+0.00%
$323,710 $79
Jun 2, 2 PM $323.71
+0.00%
$323,710 $79
Jun 2, 1 PM $323.71
+0.00%
$323,710 $79
Jun 2, 12 PM $323.71
+0.00%
$323,710 $79
Jun 2, 11 AM $323.71
+0.00%
$323,710 $79
Jun 2, 10 AM $323.71
+0.00%
$323,710 $79
Jun 2, 9 AM $323.71
+0.00%
$323,710 $79
Jun 2, 8 AM $323.71
+0.00%
$323,710 $79
Jun 2, 7 AM $323.71
+0.00%
$323,710 $79
Jun 2, 6 AM $323.71
+0.00%
$323,710 $79
Jun 2, 5 AM $323.71
+0.00%
$323,710 $79
Jun 2, 4 AM $323.71
+0.00%
$323,710 $79
Jun 2, 3 AM $323.71
+0.00%
$323,710 $79
Jun 2, 2 AM $323.71
+0.00%
$323,710 $79
Jun 2, 1 AM $323.71
+0.00%
$323,710 $79
Jun 2, 12 AM $323.71
+0.00%
$323,710 $79
Jun 1, 11 PM $323.71
+0.00%
$323,710 $79
Jun 1, 10 PM $323.71
+0.07%
$323,710 $79
Jun 1, 9 PM $323.47
+0.00%
$323,470 $14
Jun 1, 8 PM $323.47
+0.00%
$323,470 $51
Jun 1, 7 PM $323.47
+0.00%
$323,470 $51
Jun 1, 6 PM $323.47
+0.00%
$323,470 $51
Jun 1, 5 PM $323.47
+0.00%
$323,470 $51
Jun 1, 4 PM $323.47
+0.00%
$323,470 $51
Jun 1, 3 PM $323.47
+0.00%
$323,470 $51
Jun 1, 2 PM $323.47
+0.00%
$323,470 $51
Jun 1, 1 PM $323.47
+0.00%
$323,470 $51
Jun 1, 12 PM $323.47
+0.00%
$323,470 $51
Jun 1, 11 AM $323.47
+0.00%
$323,470 $51
Jun 1, 10 AM $323.47
+0.00%
$323,470 $51
Jun 1, 9 AM $323.47
+0.00%
$323,470 $51
Jun 1, 8 AM $323.47
+0.00%
$323,470 $51
Jun 1, 7 AM $323.47
+0.00%
$323,470 $51
Jun 1, 6 AM $323.47
+0.00%
$323,470 $51
Jun 1, 5 AM $323.47
+0.00%
$323,470 $51
Jun 1, 4 AM $323.47
+0.00%
$323,470 $51
Jun 1, 3 AM $323.47
+0.00%
$323,470 $51
Jun 1, 2 AM $323.47
+0.00%
$323,470 $51
Jun 1, 1 AM $323.47
+0.00%
$323,470 $51
Jun 1, 12 AM $323.47
+0.00%
$323,470 $51
May 31, 11 PM $323.47
+0.00%
$323,470 $51
May 31, 10 PM $323.47
-8.88%
$323,470 $51
May 31, 9 PM $323.44
+0.00%
$323,440 $11
May 29, 10 PM $321.7
+0.00%
$321,700 $11
May 29, 9 PM $321.7
+0.00%
$321,700 $11
May 29, 8 PM $321.7
+0.00%
$321,700 $11
May 29, 7 PM $321.7
+0.00%
$321,700 $11
May 29, 6 PM $321.7
+0.00%
$321,700 $11
May 29, 5 PM $321.7
+0.00%
$321,700 $23
May 29, 4 PM $321.7
+0.00%
$321,700 $85