Home Depot xStock Historical Data

HDX Page 54
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 331.61
+0.00%
$ 331,610 $ 9,073
Mar 26, 11 PM $ 331.61
-0.51%
$ 331,610 $ 8,956
Mar 26, 10 PM $ 333.31
+0.12%
$ 333,310 $ 8,960
Mar 26, 9 PM $ 332.92
+0.40%
$ 332,920 $ 8,898
Mar 26, 8 PM $ 331.61
-0.23%
$ 331,610 $ 9,015
Mar 26, 7 PM $ 332.39
-0.12%
$ 332,390 $ 8,987
Mar 26, 6 PM $ 332.78
+0.21%
$ 332,780 $ 9,027
Mar 26, 5 PM $ 332.08
-0.08%
$ 332,080 $ 8,952
Mar 26, 4 PM $ 332.47
-0.27%
$ 332,470 $ 8,921
Mar 26, 3 PM $ 333.38
-1.12%
$ 333,380 $ 8,849
Mar 26, 2 PM $ 337.15
-0.01%
$ 337,150 $ 8,793
Mar 26, 1 PM $ 337.17
+1.21%
$ 337,170 $ 8,794
Mar 26, 12 PM $ 335.68
+0.12%
$ 335,680 $ 8,807
Mar 26, 11 AM $ 335.29
+0.80%
$ 335,290 $ 8,898
Mar 26, 10 AM $ 332.63
+0.67%
$ 332,630 $ 8,798
Mar 26, 9 AM $ 330.43
-0.80%
$ 330,430 $ 8,834
Mar 26, 8 AM $ 333.1
-0.58%
$ 333,100 $ 8,832
Mar 26, 7 AM $ 335.06
-1.22%
$ 335,060 $ 8,881
Mar 26, 6 AM $ 339.21
+1.08%
$ 339,210 $ 8,838
Mar 26, 5 AM $ 335.58
+0.00%
$ 335,580 $ 8,947
Mar 26, 4 AM $ 335.58
+0.00%
$ 335,580 $ 8,975
Mar 26, 3 AM $ 335.58
-1.07%
$ 335,580 $ 8,976
Mar 26, 2 AM $ 339.21
+1.03%
$ 339,210 $ 8,931
Mar 26, 1 AM $ 335.74
-0.07%
$ 335,740 $ 8,941
Mar 26, 12 AM $ 335.97
-0.96%
$ 335,970 $ 8,917
Mar 25, 11 PM $ 339.21
+0.97%
$ 339,210 $ 9,068
Mar 25, 10 PM $ 335.95
-0.96%
$ 335,950 $ 9,001
Mar 25, 9 PM $ 339.21
+0.00%
$ 339,210 $ 9,036
Mar 25, 8 PM $ 339.21
+0.78%
$ 339,210 $ 8,959
Mar 25, 7 PM $ 336.6
-0.17%
$ 336,600 $ 9,066
Mar 25, 6 PM $ 337.19
+0.16%
$ 337,190 $ 9,048
Mar 25, 5 PM $ 336.93
+0.10%
$ 336,930 $ 9,083
Mar 25, 4 PM $ 336.6
+0.14%
$ 336,600 $ 9,124
Mar 25, 3 PM $ 336.19
+0.28%
$ 336,190 $ 9,147
Mar 25, 2 PM $ 335.26
+0.65%
$ 335,260 $ 9,222
Mar 25, 1 PM $ 333.1
-1.76%
$ 333,100 $ 9,250
Mar 25, 12 PM $ 339.07
+0.41%
$ 339,070 $ 9,233
Mar 25, 11 AM $ 337.7
+1.39%
$ 337,700 $ 9,197
Mar 25, 10 AM $ 332.81
+0.02%
$ 332,810 $ 9,213
Mar 25, 9 AM $ 332.74
-0.04%
$ 332,740 $ 9,222
Mar 25, 8 AM $ 332.87
-0.37%
$ 332,870 $ 9,220
Mar 25, 7 AM $ 334.1
+0.00%
$ 334,100 $ 9,171
Mar 25, 6 AM $ 334.1
+0.00%
$ 334,100 $ 9,215
Mar 25, 5 AM $ 334.1
-1.13%
$ 334,100 $ 9,235
Mar 25, 4 AM $ 337.91
+1.14%
$ 337,910 $ 9,237
Mar 25, 3 AM $ 334.09
+0.00%
$ 334,090 $ 9,233
Mar 25, 2 AM $ 337.39
+0.98%
$ 337,390 $ 9,188
Mar 25, 1 AM $ 334.1
-1.28%
$ 334,100 $ 9,107
Mar 25, 12 AM $ 338.43
+1.30%
$ 338,430 $ 9,110
Mar 24, 11 PM $ 334.1
+0.00%
$ 334,100 $ 9,136