Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Home Depot xStock Historical Data

HDX Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 4 PM $321.7
+0.00%
$321,700 $85
May 29, 3 PM $321.7
+0.00%
$321,700 $85
May 29, 2 PM $321.7
+0.00%
$321,700 $85
May 29, 1 PM $321.7
+0.00%
$321,700 $85
May 29, 12 PM $321.7
+0.00%
$321,700 $85
May 29, 11 AM $321.7
+0.00%
$321,700 $85
May 29, 10 AM $321.7
+0.00%
$321,700 $85
May 29, 9 AM $321.7
+0.00%
$321,700 $85
May 29, 8 AM $321.7
+0.00%
$321,700 $85
May 29, 7 AM $321.7
+0.00%
$321,700 $85
May 29, 6 AM $321.7
+0.00%
$321,700 $85
May 29, 5 AM $321.7
+0.00%
$321,700 $90
May 29, 4 AM $321.7
+0.00%
$321,700 $90
May 29, 3 AM $321.7
+0.00%
$321,700 $90
May 29, 2 AM $321.7
+0.00%
$321,700 $90
May 29, 1 AM $321.7
+0.00%
$321,700 $90
May 29, 12 AM $321.7
+0.00%
$321,700 $90
May 28, 11 PM $321.7
+0.00%
$321,700 $90
May 28, 10 PM $321.7
+0.00%
$321,700 $90
May 28, 6 PM $321.58
+0.00%
$321,580 $68
May 28, 5 PM $321.58
-2.39%
$321,580 $68
May 28, 4 PM $329.46
+0.00%
$329,460 $5
May 28, 3 PM $329.46
+0.00%
$329,460 $5
May 28, 2 PM $329.46
+0.00%
$329,460 $5
May 28, 1 PM $329.46
+0.00%
$329,460 $5
May 28, 12 PM $329.46
+0.00%
$329,460 $5
May 28, 11 AM $329.46
+0.00%
$329,460 $5
May 28, 10 AM $329.46
+0.00%
$329,460 $5
May 28, 9 AM $329.46
+0.00%
$329,460 $5
May 28, 8 AM $329.46
+0.00%
$329,460 $5
May 28, 7 AM $329.46
+0.00%
$329,460 $98
May 28, 6 AM $329.46
+4.36%
$329,460 $432
May 28, 5 AM $315.71
+0.00%
$315,710 $427
May 28, 4 AM $315.71
+0.00%
$315,710 $427
May 28, 3 AM $315.71
+0.00%
$315,710 $427
May 28, 2 AM $315.71
+0.00%
$315,710 $427
May 28, 1 AM $315.71
+0.00%
$315,710 $427
May 28, 12 AM $315.71
+0.00%
$315,710 $427
May 27, 11 PM $315.71
+0.00%
$315,710 $427
May 27, 10 PM $315.71
+0.00%
$315,710 $427
May 27, 9 PM $315.71
+0.00%
$315,710 $427
May 27, 8 PM $315.71
+0.00%
$315,710 $427
May 27, 7 PM $315.71
+0.00%
$315,710 $427
May 27, 6 PM $315.71
+0.00%
$315,710 $427
May 27, 5 PM $315.71
+0.00%
$315,710 $427
May 27, 4 PM $315.71
+0.00%
$315,710 $427
May 27, 3 PM $315.71
+0.00%
$315,710 $427
May 27, 2 PM $315.71
+0.00%
$315,710 $427
May 27, 1 PM $315.71
+0.00%
$315,710 $427
May 27, 12 PM $315.71
+0.00%
$315,710 $427