Home Depot xStock Historical Data

HDX Page 56
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 324.45
-1.11%
$ 324,450 $ 9,020
Mar 22, 9 PM $ 328.08
+1.12%
$ 328,080 $ 9,094
Mar 22, 8 PM $ 324.45
+0.00%
$ 324,450 $ 9,163
Mar 22, 7 PM $ 324.45
+0.00%
$ 324,450 $ 9,120
Mar 22, 6 PM $ 324.45
-1.11%
$ 324,450 $ 9,158
Mar 22, 5 PM $ 328.08
+0.00%
$ 328,080 $ 9,075
Mar 22, 4 PM $ 328.08
+0.00%
$ 328,080 $ 9,036
Mar 22, 3 PM $ 328.08
+1.12%
$ 328,080 $ 8,993
Mar 22, 2 PM $ 324.45
+0.00%
$ 324,450 $ 8,978
Mar 22, 1 PM $ 324.45
+0.00%
$ 324,450 $ 8,935
Mar 22, 12 PM $ 324.45
-1.11%
$ 324,450 $ 8,964
Mar 22, 11 AM $ 328.08
+1.12%
$ 328,080 $ 8,950
Mar 22, 10 AM $ 324.45
-1.11%
$ 324,450 $ 9,066
Mar 22, 9 AM $ 328.08
+1.12%
$ 328,080 $ 9,057
Mar 22, 8 AM $ 324.45
-1.11%
$ 324,450 $ 9,035
Mar 22, 7 AM $ 328.08
+1.12%
$ 328,080 $ 9,141
Mar 22, 6 AM $ 324.45
+0.00%
$ 324,450 $ 9,210
Mar 22, 5 AM $ 324.45
+0.00%
$ 324,450 $ 9,310
Mar 22, 4 AM $ 324.45
+0.00%
$ 324,450 $ 9,324
Mar 22, 3 AM $ 324.45
-1.11%
$ 324,450 $ 9,307
Mar 22, 2 AM $ 328.08
+0.00%
$ 328,080 $ 9,160
Mar 22, 1 AM $ 328.08
+0.00%
$ 328,080 $ 9,200
Mar 22, 12 AM $ 328.08
-0.02%
$ 328,080 $ 9,260
Mar 21, 11 PM $ 328.16
+1.14%
$ 328,160 $ 9,218
Mar 21, 10 PM $ 324.47
+0.00%
$ 324,470 $ 9,256
Mar 21, 9 PM $ 324.47
-1.12%
$ 324,470 $ 9,113
Mar 21, 8 PM $ 324.47
-1.12%
$ 324,470 $ 9,129
Mar 21, 7 PM $ 328.16
+1.14%
$ 328,160 $ 9,090
Mar 21, 6 PM $ 324.47
+0.00%
$ 324,470 $ 9,089
Mar 21, 5 PM $ 324.47
+0.00%
$ 324,470 $ 9,182
Mar 21, 4 PM $ 324.47
-1.12%
$ 324,470 $ 9,099
Mar 21, 3 PM $ 328.16
+0.00%
$ 328,160 $ 9,079
Mar 21, 2 PM $ 328.16
+1.14%
$ 328,160 $ 8,927
Mar 21, 1 PM $ 324.47
+0.00%
$ 324,470 $ 9,070
Mar 21, 12 PM $ 324.47
-1.12%
$ 324,470 $ 9,236
Mar 21, 11 AM $ 324.47
-1.12%
$ 324,470 $ 9,291
Mar 21, 10 AM $ 328.16
+0.00%
$ 328,160 $ 9,231
Mar 21, 9 AM $ 328.16
+0.00%
$ 328,160 $ 9,191
Mar 21, 8 AM $ 328.16
+0.00%
$ 328,160 $ 9,153
Mar 21, 7 AM $ 328.16
+0.00%
$ 328,160 $ 9,182
Mar 21, 6 AM $ 328.16
+1.14%
$ 328,160 $ 9,093
Mar 21, 5 AM $ 324.47
-1.12%
$ 324,470 $ 9,030
Mar 21, 4 AM $ 328.16
+1.14%
$ 328,160 $ 9,067
Mar 21, 3 AM $ 324.47
+0.00%
$ 324,470 $ 9,169
Mar 21, 2 AM $ 324.47
+0.00%
$ 324,470 $ 9,118
Mar 21, 1 AM $ 324.47
+0.00%
$ 324,470 $ 9,119
Mar 21, 12 AM $ 328.16
-0.33%
$ 328,160 $ 9,068
Mar 20, 11 PM $ 324.47
-1.00%
$ 324,470 $ 9,097
Mar 20, 10 PM $ 327.74
+1.01%
$ 327,740 $ 9,110
Mar 20, 9 PM $ 324.47
+0.00%
$ 324,470 $ 9,046