Home Depot xStock Historical Data

HDX Page 58
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 334.65
+0.00%
$ 334,650 $ 19,804
Mar 18, 7 PM $ 334.66
-0.64%
$ 334,660 $ 19,819
Mar 18, 6 PM $ 336.81
-0.69%
$ 336,810 $ 19,812
Mar 18, 5 PM $ 339.15
-0.15%
$ 339,150 $ 19,892
Mar 18, 4 PM $ 339.54
-0.18%
$ 339,540 $ 19,897
Mar 18, 3 PM $ 340.32
+0.23%
$ 340,320 $ 19,830
Mar 18, 2 PM $ 339.28
-0.78%
$ 339,280 $ 19,819
Mar 18, 1 PM $ 341.93
-0.34%
$ 341,930 $ 19,412
Mar 18, 12 PM $ 343.09
-0.90%
$ 343,090 $ 19,293
Mar 18, 11 AM $ 346.19
-0.55%
$ 346,190 $ 9,251
Mar 18, 10 AM $ 348.09
-0.22%
$ 348,090 $ 9,267
Mar 18, 9 AM $ 348.87
+0.00%
$ 348,870 $ 9,159
Mar 18, 8 AM $ 348.87
+0.11%
$ 348,870 $ 9,084
Mar 18, 7 AM $ 348.48
+0.11%
$ 348,480 $ 8,994
Mar 18, 6 AM $ 348.09
+0.83%
$ 348,090 $ 8,949
Mar 18, 5 AM $ 348.09
-0.07%
$ 345,210 $ 8,984
Mar 18, 4 AM $ 345.21
+0.00%
$ 345,210 $ 8,804
Mar 18, 3 AM $ 345.21
-0.83%
$ 345,210 $ 8,741
Mar 18, 2 AM $ 348.09
+0.83%
$ 348,090 $ 8,682
Mar 18, 1 AM $ 345.21
+0.00%
$ 345,210 $ 8,752
Mar 18, 12 AM $ 345.21
-0.29%
$ 345,210 $ 8,733
Mar 17, 11 PM $ 346.2
+0.00%
$ 346,200 $ 8,684
Mar 17, 10 PM $ 346.2
+0.00%
$ 346,200 $ 8,572
Mar 17, 9 PM $ 346.2
+0.29%
$ 346,200 $ 8,597
Mar 17, 8 PM $ 345.21
-0.31%
$ 345,210 $ 8,533
Mar 17, 7 PM $ 346.29
+0.03%
$ 346,290 $ 8,518
Mar 17, 6 PM $ 346.2
+0.01%
$ 346,200 $ 8,588
Mar 17, 5 PM $ 346.15
-0.16%
$ 346,150 $ 8,571
Mar 17, 4 PM $ 346.92
-0.13%
$ 346,920 $ 8,577
Mar 17, 3 PM $ 347.38
-0.39%
$ 347,380 $ 8,611
Mar 17, 2 PM $ 348.73
+0.03%
$ 348,730 $ 8,628
Mar 17, 1 PM $ 348.62
+0.41%
$ 348,620 $ 8,610
Mar 17, 12 PM $ 347.19
-0.18%
$ 347,190 $ 8,618
Mar 17, 11 AM $ 347.83
+0.86%
$ 347,830 $ 8,637
Mar 17, 10 AM $ 344.87
-0.85%
$ 344,870 $ 8,572
Mar 17, 9 AM $ 347.83
+0.00%
$ 347,830 $ 8,620
Mar 17, 8 AM $ 347.83
+0.83%
$ 347,830 $ 8,634
Mar 17, 7 AM $ 344.98
+0.00%
$ 344,980 $ 8,665
Mar 17, 6 AM $ 345.17
+0.06%
$ 345,170 $ 8,676
Mar 17, 5 AM $ 344.98
-0.94%
$ 344,980 $ 8,627
Mar 17, 4 AM $ 348.27
+0.00%
$ 348,270 $ 8,701
Mar 17, 3 AM $ 348.27
+0.72%
$ 348,270 $ 8,715
Mar 17, 2 AM $ 345.77
-0.72%
$ 345,770 $ 8,683
Mar 17, 1 AM $ 348.27
+0.00%
$ 348,270 $ 8,594
Mar 17, 12 AM $ 348.27
+0.72%
$ 348,270 $ 8,597
Mar 16, 11 PM $ 348.27
+0.72%
$ 348,270 $ 8,646
Mar 16, 10 PM $ 345.77
+0.00%
$ 345,770 $ 8,699
Mar 16, 9 PM $ 345.77
-0.72%
$ 345,770 $ 8,677
Mar 16, 8 PM $ 345.77
-0.27%
$ 345,770 $ 8,820
Mar 16, 7 PM $ 346.72
-0.30%
$ 346,980 $ 8,684