Home Depot xStock Historical Data

HDX Page 59
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 346.72
-0.30%
$ 346,980 $ 8,684
Mar 16, 6 PM $ 347.76
+0.30%
$ 347,760 $ 8,570
Mar 16, 5 PM $ 346.72
+0.00%
$ 346,720 $ 8,553
Mar 16, 4 PM $ 346.99
-0.02%
$ 346,990 $ 8,525
Mar 16, 3 PM $ 347.05
-0.19%
$ 347,050 $ 8,455
Mar 16, 2 PM $ 347.7
-0.22%
$ 347,700 $ 8,498
Mar 16, 1 PM $ 348.48
+0.56%
$ 348,480 $ 8,508
Mar 16, 12 PM $ 346.55
+0.30%
$ 346,550 $ 8,566
Mar 16, 11 AM $ 345.5
+0.78%
$ 345,500 $ 8,609
Mar 16, 10 AM $ 342.81
-0.48%
$ 342,810 $ 8,658
Mar 16, 9 AM $ 344.46
-0.45%
$ 344,460 $ 8,699
Mar 16, 8 AM $ 346.02
+0.22%
$ 346,020 $ 8,664
Mar 16, 7 AM $ 345.26
+0.68%
$ 345,260 $ 8,774
Mar 16, 6 AM $ 342.94
-0.71%
$ 342,940 $ 8,764
Mar 16, 5 AM $ 345.39
+0.00%
$ 345,390 $ 8,853
Mar 16, 4 AM $ 345.39
+0.71%
$ 345,390 $ 8,935
Mar 16, 3 AM $ 342.94
-0.56%
$ 342,940 $ 8,858
Mar 16, 2 AM $ 344.87
+0.04%
$ 344,870 $ 8,980
Mar 16, 1 AM $ 344.74
+0.04%
$ 344,740 $ 9,008
Mar 16, 12 AM $ 344.61
+0.26%
$ 344,610 $ 8,912
Mar 15, 11 PM $ 343.58
+0.25%
$ 343,580 $ 8,920
Mar 15, 10 PM $ 342.72
+0.00%
$ 342,720 $ 8,878
Mar 15, 9 PM $ 342.72
-0.25%
$ 342,720 $ 8,878
Mar 15, 8 PM $ 343.58
+0.25%
$ 343,580 $ 8,766
Mar 15, 7 PM $ 342.72
-0.25%
$ 342,720 $ 8,843
Mar 15, 6 PM $ 342.72
+0.00%
$ 342,720 $ 8,862
Mar 15, 5 PM $ 342.72
+0.00%
$ 342,720 $ 8,835
Mar 15, 4 PM $ 342.72
+0.00%
$ 342,720 $ 8,814
Mar 15, 3 PM $ 342.72
-0.25%
$ 342,720 $ 8,871
Mar 15, 2 PM $ 343.58
+0.25%
$ 343,580 $ 8,818
Mar 15, 1 PM $ 343.58
+0.25%
$ 343,580 $ 8,863
Mar 15, 12 PM $ 342.72
+0.00%
$ 342,720 $ 8,762
Mar 15, 11 AM $ 342.72
+0.00%
$ 342,720 $ 8,749
Mar 15, 10 AM $ 342.72
-0.25%
$ 342,720 $ 8,749
Mar 15, 9 AM $ 343.58
+0.25%
$ 343,580 $ 8,828
Mar 15, 8 AM $ 342.72
+0.00%
$ 342,720 $ 8,869
Mar 15, 7 AM $ 342.72
+0.00%
$ 342,720 $ 8,694
Mar 15, 6 AM $ 342.72
+0.00%
$ 342,720 $ 8,694
Mar 15, 5 AM $ 342.72
-0.25%
$ 342,720 $ 8,632
Mar 15, 4 AM $ 342.72
+0.00%
$ 342,720 $ 8,527
Mar 15, 3 AM $ 342.72
+0.00%
$ 342,720 $ 8,694
Mar 15, 2 AM $ 342.72
+0.00%
$ 342,720 $ 8,647
Mar 15, 1 AM $ 342.72
+0.00%
$ 342,720 $ 8,613
Mar 15, 12 AM $ 342.72
+0.00%
$ 342,720 $ 8,661
Mar 14, 11 PM $ 342.72
+0.00%
$ 342,720 $ 8,612
Mar 14, 10 PM $ 342.72
-0.25%
$ 342,720 $ 8,656
Mar 14, 9 PM $ 343.58
+0.25%
$ 343,580 $ 8,690
Mar 14, 8 PM $ 342.72
-0.25%
$ 342,720 $ 8,728
Mar 14, 7 PM $ 343.58
+0.25%
$ 343,580 $ 8,719
Mar 14, 6 PM $ 342.72
+0.00%
$ 342,720 $ 8,694