Home Depot xStock Historical Data

HDX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $ 329.84
-0.23%
$ 329,840 $ 33,596
Jul 23, 4 PM $ 330.59
-0.24%
$ 330,590 $ 34,706
Jul 23, 3 PM $ 331.39
+0.13%
$ 331,390 $ 33,690
Jul 23, 2 PM $ 331.8
+0.04%
$ 331,800 $ 31,159
Jul 23, 1 PM $ 331.68
-0.68%
$ 331,680 $ 29,916
Jul 23, 12 PM $ 333.96
-1.22%
$ 333,960 $ 27,540
Jul 23, 11 AM $ 338.1
+0.07%
$ 338,100 $ 27,116
Jul 23, 10 AM $ 337.88
+0.03%
$ 337,880 $ 28,249
Jul 23, 9 AM $ 337.78
+0.01%
$ 337,780 $ 28,297
Jul 23, 8 AM $ 337.74
+0.07%
$ 337,740 $ 27,140
Jul 23, 7 AM $ 337.52
+0.00%
$ 337,520 $ 27,197
Jul 23, 6 AM $ 337.53
-0.16%
$ 337,530 $ 27,955
Jul 23, 5 AM $ 338.06
+0.16%
$ 338,060 $ 27,989
Jul 23, 4 AM $ 337.52
-0.18%
$ 337,520 $ 27,421
Jul 23, 3 AM $ 338.13
-0.02%
$ 338,130 $ 27,412
Jul 23, 2 AM $ 338.11
-0.02%
$ 338,110 $ 26,531
Jul 23, 1 AM $ 338.18
-0.01%
$ 338,180 $ 24,915
Jul 23, 12 AM $ 338.21
+0.17%
$ 338,210 $ 25,221
Jul 22, 11 PM $ 337.65
+0.04%
$ 337,650 $ 26,215
Jul 22, 10 PM $ 337.52
+0.00%
$ 337,520 $ 26,343
Jul 22, 9 PM $ 337.53
-0.09%
$ 337,530 $ 26,867
Jul 22, 8 PM $ 337.83
+0.14%
$ 337,830 $ 27,471
Jul 22, 7 PM $ 337.37
-0.43%
$ 337,370 $ 27,122
Jul 22, 6 PM $ 338.81
+0.09%
$ 338,810 $ 25,246
Jul 22, 5 PM $ 338.5
-0.19%
$ 338,500 $ 25,674
Jul 22, 4 PM $ 339.2
+0.08%
$ 339,200 $ 26,009
Jul 22, 3 PM $ 338.94
+0.36%
$ 338,940 $ 25,519
Jul 22, 2 PM $ 337.73
-1.32%
$ 337,730 $ 25,666
Jul 22, 1 PM $ 342.26
+1.40%
$ 342,260 $ 27,621
Jul 22, 12 PM $ 337.54
+0.71%
$ 337,540 $ 26,770
Jul 22, 11 AM $ 335.17
-0.02%
$ 335,170 $ 28,434
Jul 22, 10 AM $ 335.23
-0.73%
$ 335,230 $ 27,869
Jul 22, 9 AM $ 337.69
+0.17%
$ 337,690 $ 27,572
Jul 22, 8 AM $ 337.13
-0.01%
$ 337,130 $ 27,467
Jul 22, 7 AM $ 337.17
-0.07%
$ 337,170 $ 27,768
Jul 22, 6 AM $ 337.41
+0.15%
$ 337,410 $ 27,371
Jul 22, 5 AM $ 336.91
-0.05%
$ 336,910 $ 27,236
Jul 22, 4 AM $ 337.08
+0.04%
$ 337,080 $ 27,723
Jul 22, 3 AM $ 336.94
+0.03%
$ 336,940 $ 27,583
Jul 22, 2 AM $ 336.84
+0.23%
$ 336,840 $ 28,185
Jul 22, 1 AM $ 336.07
-0.23%
$ 336,070 $ 29,138
Jul 22, 12 AM $ 336.83
+0.06%
$ 336,830 $ 30,859
Jul 21, 11 PM $ 336.63
-0.02%
$ 336,630 $ 30,047
Jul 21, 10 PM $ 336.84
-0.20%
$ 336,840 $ 32,472
Jul 21, 9 PM $ 337.5
+0.00%
$ 337,500 $ 32,543
Jul 21, 8 PM $ 337.5
-0.10%
$ 337,500 $ 33,144
Jul 21, 7 PM $ 338.09
+0.37%
$ 338,090 $ 33,255
Jul 21, 6 PM $ 336.85
-0.12%
$ 336,850 $ 34,085
Jul 21, 5 PM $ 337.27
-0.50%
$ 337,270 $ 34,523
Jul 21, 4 PM $ 338.97
+0.66%
$ 338,970 $ 34,774