Home Depot xStock Historical Data

HDX Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 322.02
+0.00%
$ 322,020 $ 1,037
May 11, 5 PM $ 322.02
+0.00%
$ 322,020 $ 1,037
May 11, 4 PM $ 322.02
+0.00%
$ 322,020 $ 1,037
May 11, 3 PM $ 322.02
+0.00%
$ 322,020 $ 1,037
May 11, 2 PM $ 322.02
+0.00%
$ 322,020 $ 1,037
May 11, 1 PM $ 322.02
+0.00%
$ 322,020 $ 1,037
May 11, 12 PM $ 322.02
+0.00%
$ 322,020 $ 1,037
May 11, 11 AM $ 322.02
+0.00%
$ 322,020 $ 1,037
May 11, 10 AM $ 322.02
+0.00%
$ 322,020 $ 1,037
May 11, 9 AM $ 322.02
+0.00%
$ 322,020 $ 1,037
May 11, 8 AM $ 322.02
+0.27%
$ 322,020 $ 1,037
May 11, 7 AM $ 321.16
+0.00%
$ 321,160 $ 1,010
May 11, 4 AM $ 321.16
+0.00%
$ 321,160 $ 13
May 11, 3 AM $ 321.16
+0.00%
$ 321,160 $ 13
May 11, 2 AM $ 321.16
+0.00%
$ 321,160 $ 13
May 11, 1 AM $ 321.16
+0.00%
$ 321,160 $ 13
May 11, 12 AM $ 321.16
+0.00%
$ 321,160 $ 13
May 10, 11 PM $ 321.16
+0.00%
$ 321,160 $ 13
May 10, 10 PM $ 321.16
+0.00%
$ 321,160 $ 13
May 10, 9 PM $ 321.16
+0.00%
$ 321,160 $ 13
May 10, 8 PM $ 321.16
+0.00%
$ 321,160 $ 13
May 10, 7 PM $ 321.16
+0.00%
$ 321,160 $ 13
May 10, 6 PM $ 321.16
+0.00%
$ 321,160 $ 13
May 10, 5 PM $ 321.16
+0.00%
$ 321,160 $ 13
May 10, 4 PM $ 321.16
+0.00%
$ 321,160 $ 13
May 10, 3 PM $ 321.16
+0.00%
$ 321,160 $ 13
May 10, 2 PM $ 321.16
+0.00%
$ 321,160 $ 13
May 10, 1 PM $ 321.16
+0.00%
$ 321,160 $ 13
May 10, 12 PM $ 321.16
+0.00%
$ 321,160 $ 13
May 10, 11 AM $ 321.16
+0.00%
$ 321,160 $ 13
May 10, 10 AM $ 321.16
+0.00%
$ 321,160 $ 13
May 10, 9 AM $ 321.16
+0.00%
$ 321,160 $ 13
May 10, 8 AM $ 321.16
+0.00%
$ 321,160 $ 13
May 10, 7 AM $ 321.16
+0.00%
$ 321,160 $ 13
May 10, 6 AM $ 321.16
+0.00%
$ 321,160 $ 13
May 10, 5 AM $ 321.16
+0.00%
$ 321,160 $ 13
May 10, 4 AM $ 321.16
+0.00%
$ 321,160 $ 13
May 7, 10 AM $ 327.43
+0.00%
$ 327,430 $ 18
May 7, 9 AM $ 327.43
+0.00%
$ 327,430 $ 18
May 7, 8 AM $ 327.43
+0.00%
$ 327,430 $ 18
May 7, 7 AM $ 327.43
+0.00%
$ 327,430 $ 18
May 7, 6 AM $ 327.43
+0.00%
$ 327,430 $ 18
May 7, 5 AM $ 327.43
+0.00%
$ 327,430 $ 18
May 7, 4 AM $ 327.43
+0.00%
$ 327,430 $ 18
May 7, 3 AM $ 327.43
+0.00%
$ 327,430 $ 18
May 7, 2 AM $ 327.43
+0.00%
$ 327,430 $ 18
May 7, 1 AM $ 327.43
+0.00%
$ 327,430 $ 18
May 7, 12 AM $ 327.43
+0.00%
$ 327,430 $ 18
May 6, 11 PM $ 327.43
+0.00%
$ 327,430 $ 18
May 6, 10 PM $ 327.43
+0.00%
$ 327,430 $ 18