Home Depot xStock Historical Data

HDX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 9 AM $328.04
+0.00%
$328,040 $2,680
Sep 7, 8 AM $328.04
+0.00%
$328,040 $2,697
Sep 7, 7 AM $328.04
+0.04%
$328,040 $2,697
Sep 7, 6 AM $327.9
-0.20%
$327,900 $1,952
Sep 7, 5 AM $328.57
+0.16%
$328,570 $1,141
Sep 7, 4 AM $328.04
-0.07%
$328,040 $1,122
Sep 7, 3 AM $328.27
+0.11%
$328,270 $988
Sep 7, 2 AM $327.9
-0.08%
$327,900 $821
Sep 7, 1 AM $328.17
+0.04%
$328,170 $629
Sep 7, 12 AM $328.04
+0.01%
$328,040 $641
Sep 6, 11 PM $328.01
-0.05%
$328,010 $423
Sep 6, 10 PM $328.18
+0.00%
$328,180 $391
Sep 6, 9 PM $328.18
-0.12%
$328,180 $420
Sep 6, 8 PM $328.57
+0.00%
$328,570 $410
Sep 6, 7 PM $328.57
+0.00%
$328,570 $410
Sep 6, 6 PM $328.57
+0.00%
$328,570 $444
Sep 6, 5 PM $328.57
+0.00%
$328,570 $690
Sep 6, 4 PM $328.57
+0.00%
$328,570 $743
Sep 6, 3 PM $328.57
+0.00%
$328,570 $817
Sep 6, 2 PM $328.57
+0.00%
$328,570 $817
Sep 6, 1 PM $328.57
+0.00%
$328,570 $817
Sep 6, 12 PM $328.57
+0.00%
$328,570 $830
Sep 6, 11 AM $328.57
+0.20%
$328,570 $945
Sep 6, 10 AM $327.9
-0.02%
$327,900 $947
Sep 6, 9 AM $327.96
-0.12%
$327,960 $892
Sep 6, 8 AM $328.37
+0.00%
$328,370 $1,192
Sep 6, 7 AM $328.37
+0.00%
$328,370 $1,285
Sep 6, 6 AM $328.37
-0.06%
$328,370 $1,409
Sep 6, 5 AM $328.57
-0.40%
$328,570 $1,322
Sep 6, 4 AM $329.88
+0.00%
$329,880 $1,325
Sep 6, 3 AM $329.88
+0.31%
$329,880 $1,349
Sep 6, 2 AM $328.85
+0.07%
$328,850 $1,346
Sep 6, 1 AM $328.63
+0.10%
$328,630 $1,304
Sep 6, 12 AM $328.3
+0.00%
$328,300 $1,225
Sep 5, 11 PM $328.3
-0.13%
$328,300 $1,225
Sep 5, 10 PM $328.73
+0.16%
$328,730 $4,011
Sep 5, 9 PM $328.19
+0.00%
$328,190 $5,594
Sep 5, 8 PM $328.19
+0.00%
$328,190 $8,962
Sep 5, 7 PM $328.19
-0.09%
$328,190 $9,962
Sep 5, 6 PM $328.47
+0.06%
$328,470 $11,776
Sep 5, 5 PM $328.27
+0.02%
$328,270 $17,544
Sep 5, 4 PM $328.19
-0.11%
$328,190 $19,815
Sep 5, 3 PM $328.54
+0.00%
$328,540 $21,581
Sep 5, 2 PM $328.54
+0.00%
$328,540 $23,646
Sep 5, 1 PM $328.54
+0.00%
$328,540 $26,175
Sep 5, 12 PM $328.55
-0.09%
$328,550 $29,568
Sep 5, 11 AM $328.84
+0.00%
$328,840 $31,567
Sep 5, 10 AM $328.85
+0.00%
$328,850 $32,917
Sep 5, 9 AM $328.85
+0.10%
$328,850 $33,742
Sep 5, 8 AM $328.53
+0.06%
$328,530 $34,506