Home Depot xStock Historical Data

HDX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 325.58
-0.34%
$ 325,580 $ 9,513
Apr 4, 3 PM $ 326.69
+0.00%
$ 326,690 $ 9,513
Apr 4, 2 PM $ 326.69
+0.34%
$ 326,690 $ 9,423
Apr 4, 1 PM $ 325.58
+0.00%
$ 325,580 $ 9,325
Apr 4, 12 PM $ 325.58
+0.00%
$ 325,580 $ 9,329
Apr 4, 11 AM $ 325.58
+0.00%
$ 325,580 $ 9,218
Apr 4, 10 AM $ 326.69
+0.34%
$ 326,690 $ 9,173
Apr 4, 9 AM $ 325.58
-0.34%
$ 325,580 $ 9,118
Apr 4, 8 AM $ 326.69
+0.34%
$ 326,690 $ 9,166
Apr 4, 7 AM $ 325.58
+0.00%
$ 325,580 $ 9,079
Apr 4, 6 AM $ 325.58
-0.34%
$ 325,580 $ 9,141
Apr 4, 5 AM $ 326.69
+0.00%
$ 326,690 $ 9,122
Apr 4, 4 AM $ 326.69
+0.00%
$ 326,690 $ 9,126
Apr 4, 3 AM $ 326.69
+0.00%
$ 326,690 $ 9,124
Apr 4, 2 AM $ 326.69
+0.00%
$ 326,690 $ 9,099
Apr 4, 1 AM $ 326.69
+0.00%
$ 326,690 $ 9,025
Apr 4, 12 AM $ 326.69
+0.34%
$ 326,690 $ 9,015
Apr 3, 11 PM $ 325.58
-0.34%
$ 325,580 $ 8,975
Apr 3, 10 PM $ 325.58
-0.34%
$ 325,580 $ 9,043
Apr 3, 9 PM $ 326.69
+0.00%
$ 326,690 $ 9,149
Apr 3, 8 PM $ 326.69
+0.00%
$ 326,690 $ 9,158
Apr 3, 7 PM $ 326.69
+0.00%
$ 326,690 $ 9,079
Apr 3, 6 PM $ 326.69
+0.00%
$ 326,690 $ 9,114
Apr 3, 5 PM $ 326.69
+0.34%
$ 326,690 $ 9,038
Apr 3, 4 PM $ 325.58
+0.00%
$ 325,580 $ 9,125
Apr 3, 3 PM $ 325.58
-0.34%
$ 325,580 $ 9,119
Apr 3, 2 PM $ 326.69
+0.34%
$ 326,690 $ 9,243
Apr 3, 1 PM $ 325.58
+0.00%
$ 325,580 $ 9,194
Apr 3, 12 PM $ 325.58
-0.34%
$ 325,580 $ 9,144
Apr 3, 11 AM $ 326.69
+0.00%
$ 326,690 $ 9,229
Apr 3, 10 AM $ 326.69
+0.00%
$ 326,690 $ 9,226
Apr 3, 9 AM $ 326.69
+0.34%
$ 326,690 $ 9,250
Apr 3, 8 AM $ 325.58
+0.00%
$ 325,580 $ 9,085
Apr 3, 7 AM $ 325.58
-0.34%
$ 325,580 $ 9,165
Apr 3, 6 AM $ 325.58
+0.00%
$ 325,580 $ 9,139
Apr 3, 5 AM $ 325.58
+0.00%
$ 325,580 $ 9,212
Apr 3, 4 AM $ 325.58
-0.34%
$ 325,580 $ 9,209
Apr 3, 3 AM $ 326.69
+0.00%
$ 326,690 $ 9,244
Apr 3, 2 AM $ 326.69
+0.34%
$ 326,690 $ 9,223
Apr 3, 1 AM $ 325.58
+0.00%
$ 325,580 $ 9,246
Apr 3, 12 AM $ 326.69
+0.00%
$ 326,690 $ 9,218
Apr 2, 11 PM $ 326.69
+0.34%
$ 326,690 $ 9,223
Apr 2, 10 PM $ 325.58
+0.00%
$ 325,580 $ 9,147
Apr 2, 9 PM $ 327.21
+0.16%
$ 327,210 $ 9,082
Apr 2, 8 PM $ 325.58
-0.12%
$ 325,580 $ 9,061
Apr 2, 7 PM $ 325.97
+0.04%
$ 325,970 $ 9,170
Apr 2, 6 PM $ 325.84
+0.57%
$ 325,840 $ 9,149
Apr 2, 5 PM $ 323.98
+0.06%
$ 323,980 $ 9,240
Apr 2, 4 PM $ 324.93
-0.16%
$ 324,930 $ 9,197
Apr 2, 3 PM $ 325.45
-0.56%
$ 325,450 $ 9,162