Home Depot xStock Historical Data

HDX Page 6
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:46 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:45 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:44 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:43 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:42 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:41 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:40 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:39 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:38 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:37 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:36 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:35 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:34 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:33 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:32 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:31 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:30 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:29 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:28 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:27 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:26 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:25 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:24 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:23 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:22 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:21 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:20 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:19 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:18 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:17 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:16 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:15 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:14 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:13 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:12 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:11 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:10 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:09 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:08 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:07 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:06 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:05 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:04 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:03 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:02 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:01 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:00 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
10:59 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
10:58 PM $ 337.82
+0.00%
$ 337,820 $ 1,759