Home Depot xStock Historical Data

HDX Page 60
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 342.72
+0.00%
$ 342,720 $ 8,694
Mar 14, 5 PM $ 342.72
+0.00%
$ 342,720 $ 8,760
Mar 14, 4 PM $ 342.72
+0.00%
$ 342,720 $ 8,889
Mar 14, 3 PM $ 342.72
-0.25%
$ 342,720 $ 8,830
Mar 14, 2 PM $ 343.58
+0.25%
$ 343,580 $ 8,860
Mar 14, 1 PM $ 342.72
-0.25%
$ 342,720 $ 8,838
Mar 14, 12 PM $ 343.58
+0.25%
$ 343,580 $ 8,860
Mar 14, 11 AM $ 342.72
-0.25%
$ 342,720 $ 8,844
Mar 14, 10 AM $ 343.58
+0.25%
$ 343,580 $ 8,842
Mar 14, 9 AM $ 342.72
+0.00%
$ 342,720 $ 8,694
Mar 14, 8 AM $ 342.72
+0.00%
$ 342,720 $ 8,673
Mar 14, 7 AM $ 342.72
-0.25%
$ 342,720 $ 8,757
Mar 14, 6 AM $ 343.58
+0.25%
$ 343,580 $ 8,834
Mar 14, 5 AM $ 342.72
+0.00%
$ 342,720 $ 8,851
Mar 14, 4 AM $ 343.58
+0.00%
$ 343,580 $ 8,914
Mar 14, 3 AM $ 343.58
+0.25%
$ 343,580 $ 8,848
Mar 14, 2 AM $ 342.72
+0.00%
$ 342,720 $ 8,784
Mar 14, 1 AM $ 343.58
+0.25%
$ 343,580 $ 8,817
Mar 14, 12 AM $ 342.72
-0.29%
$ 342,720 $ 8,800
Mar 13, 11 PM $ 342.98
+0.08%
$ 342,980 $ 8,825
Mar 13, 10 PM $ 343.71
+0.29%
$ 343,710 $ 8,890
Mar 13, 9 PM $ 342.72
+0.15%
$ 342,720 $ 8,871
Mar 13, 8 PM $ 342.2
-0.23%
$ 342,200 $ 8,845
Mar 13, 7 PM $ 342.98
-0.32%
$ 342,980 $ 8,878
Mar 13, 6 PM $ 344.09
+0.08%
$ 344,090 $ 8,902
Mar 13, 5 PM $ 343.83
-0.30%
$ 343,830 $ 8,817
Mar 13, 4 PM $ 344.87
+0.00%
$ 344,870 $ 8,744
Mar 13, 3 PM $ 344.87
-0.20%
$ 344,870 $ 8,667
Mar 13, 2 PM $ 345.56
-0.13%
$ 345,560 $ 8,691
Mar 13, 1 PM $ 346.02
+0.00%
$ 346,020 $ 8,699
Mar 13, 12 PM $ 346.02
+0.30%
$ 346,020 $ 9,054
Mar 13, 11 AM $ 344.99
+0.53%
$ 344,990 $ 9,016
Mar 13, 10 AM $ 343.18
-0.67%
$ 343,180 $ 9,003
Mar 13, 9 AM $ 345.51
+0.01%
$ 345,510 $ 9,046
Mar 13, 8 AM $ 345.47
+0.30%
$ 345,470 $ 8,996
Mar 13, 7 AM $ 344.45
+0.00%
$ 344,450 $ 8,995
Mar 13, 6 AM $ 344.45
-0.15%
$ 344,450 $ 8,913
Mar 13, 5 AM $ 344.97
+0.59%
$ 344,970 $ 8,893
Mar 13, 4 AM $ 342.93
-0.63%
$ 342,930 $ 8,895
Mar 13, 3 AM $ 345.1
+0.63%
$ 345,100 $ 8,909
Mar 13, 2 AM $ 345.1
+0.19%
$ 345,100 $ 9,014
Mar 13, 1 AM $ 344.45
+0.44%
$ 344,450 $ 8,953
Mar 13, 12 AM $ 342.93
+0.00%
$ 342,930 $ 9,011
Mar 12, 11 PM $ 342.93
-0.44%
$ 342,930 $ 8,940
Mar 12, 10 PM $ 344.45
+0.00%
$ 344,450 $ 8,904
Mar 12, 9 PM $ 344.45
+0.00%
$ 344,450 $ 8,888
Mar 12, 8 PM $ 344.45
+0.28%
$ 344,450 $ 8,934
Mar 12, 7 PM $ 343.5
-0.49%
$ 343,500 $ 8,927
Mar 12, 6 PM $ 345.19
-0.20%
$ 345,190 $ 8,989
Mar 12, 5 PM $ 345.88
+0.10%
$ 345,880 $ 8,993