Home Depot xStock Historical Data

HDX Page 61
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 345.88
+0.10%
$ 345,880 $ 8,993
Mar 12, 4 PM $ 345.55
-0.48%
$ 345,550 $ 8,935
Mar 12, 3 PM $ 347.2
-0.36%
$ 347,200 $ 9,025
Mar 12, 2 PM $ 348.47
-0.99%
$ 348,470 $ 8,975
Mar 12, 1 PM $ 351.97
+0.26%
$ 351,970 $ 9,031
Mar 12, 12 PM $ 351.04
-0.08%
$ 351,040 $ 8,885
Mar 12, 11 AM $ 351.32
+0.28%
$ 351,320 $ 8,911
Mar 12, 10 AM $ 350.34
-0.59%
$ 350,340 $ 8,941
Mar 12, 9 AM $ 352.43
+0.56%
$ 352,430 $ 9,006
Mar 12, 8 AM $ 350.48
-0.65%
$ 350,480 $ 9,037
Mar 12, 7 AM $ 352.79
+0.01%
$ 352,790 $ 9,175
Mar 12, 6 AM $ 352.77
-0.28%
$ 352,770 $ 9,125
Mar 12, 5 AM $ 352.22
+0.67%
$ 352,220 $ 9,133
Mar 12, 4 AM $ 349.87
-0.12%
$ 349,870 $ 9,085
Mar 12, 3 AM $ 350.28
-0.01%
$ 350,280 $ 9,050
Mar 12, 2 AM $ 350.31
-0.94%
$ 350,310 $ 9,048
Mar 12, 1 AM $ 353.65
+0.58%
$ 353,650 $ 9,075
Mar 12, 12 AM $ 352.83
-0.19%
$ 352,830 $ 9,074
Mar 11, 11 PM $ 353.49
-0.16%
$ 353,490 $ 9,076
Mar 11, 10 PM $ 354.05
+0.20%
$ 354,050 $ 9,046
Mar 11, 9 PM $ 353.33
+0.04%
$ 353,330 $ 9,060
Mar 11, 8 PM $ 353.19
-0.30%
$ 353,190 $ 8,958
Mar 11, 7 PM $ 354.25
+0.09%
$ 354,250 $ 9,012
Mar 11, 6 PM $ 354.53
+0.05%
$ 354,530 $ 8,861
Mar 11, 5 PM $ 354.37
+0.48%
$ 354,370 $ 8,920
Mar 11, 4 PM $ 352.67
-0.10%
$ 352,670 $ 9,005
Mar 11, 3 PM $ 353.02
-0.95%
$ 353,020 $ 9,027
Mar 11, 2 PM $ 356.41
+0.13%
$ 356,410 $ 9,051
Mar 11, 1 PM $ 355.94
-0.85%
$ 355,940 $ 9,001
Mar 11, 12 PM $ 358.98
-0.35%
$ 358,980 $ 8,954
Mar 11, 11 AM $ 357.89
-0.03%
$ 357,890 $ 8,969
Mar 11, 10 AM $ 358
-1.25%
$ 358,000 $ 8,891
Mar 11, 9 AM $ 355.75
+0.12%
$ 355,750 $ 8,863
Mar 11, 8 AM $ 355.32
-1.28%
$ 355,320 $ 8,854
Mar 11, 7 AM $ 359.93
-0.56%
$ 359,930 $ 8,869
Mar 11, 6 AM $ 361.95
+0.56%
$ 361,950 $ 8,858
Mar 11, 5 AM $ 359.93
-0.56%
$ 359,930 $ 8,838
Mar 11, 4 AM $ 361.95
+0.56%
$ 361,950 $ 8,682
Mar 11, 3 AM $ 359.93
-0.17%
$ 359,930 $ 8,748
Mar 11, 2 AM $ 360.55
+0.21%
$ 360,550 $ 8,648
Mar 11, 1 AM $ 359.79
+0.00%
$ 359,790 $ 8,654
Mar 11, 12 AM $ 359.79
-0.21%
$ 359,790 $ 8,543
Mar 10, 11 PM $ 360.55
+0.40%
$ 360,550 $ 8,598
Mar 10, 10 PM $ 359.1
+0.00%
$ 359,100 $ 8,608
Mar 10, 9 PM $ 360.55
+0.04%
$ 360,550 $ 8,619
Mar 10, 8 PM $ 360.41
+0.05%
$ 360,410 $ 8,679
Mar 10, 7 PM $ 360.24
-0.35%
$ 360,240 $ 8,618
Mar 10, 6 PM $ 361.5
-0.68%
$ 361,500 $ 8,646
Mar 10, 5 PM $ 363.97
+0.39%
$ 363,970 $ 8,717
Mar 10, 4 PM $ 362.55
+0.13%
$ 362,550 $ 8,697