Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Home Depot xStock Historical Data

HDX Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 5 AM $329.55
+0.00%
$329,550 $623
May 2, 4 AM $329.55
+0.00%
$329,550 $623
May 2, 3 AM $329.55
+0.00%
$329,550 $623
May 2, 2 AM $329.55
+0.00%
$329,550 $623
May 2, 1 AM $329.55
+0.00%
$329,550 $623
May 2, 12 AM $329.55
+0.00%
$329,550 $623
May 1, 11 PM $329.55
+0.00%
$329,550 $623
May 1, 10 PM $329.55
+0.00%
$329,550 $623
May 1, 9 PM $329.55
+0.00%
$329,550 $623
May 1, 8 PM $329.55
+0.00%
$329,550 $623
May 1, 7 PM $329.55
+0.00%
$329,550 $623
May 1, 6 PM $329.55
+0.00%
$329,550 $623
May 1, 5 PM $329.55
+0.00%
$329,550 $623
May 1, 4 PM $329.55
+0.00%
$329,550 $623
May 1, 3 PM $329.55
-0.63%
$329,550 $623
May 1, 2 PM $331.63
+0.00%
$331,630 $611
May 1, 1 PM $331.63
-0.31%
$331,630 $2,235
May 1, 12 PM $332.67
+0.00%
$332,670 $1,635
May 1, 11 AM $332.67
+0.11%
$332,670 $1,635
May 1, 10 AM $332.29
+0.00%
$332,290 $1,624
May 1, 9 AM $332.29
+0.00%
$332,290 $1,624
May 1, 8 AM $332.29
+0.00%
$332,290 $1,624
May 1, 7 AM $332.29
+0.00%
$332,290 $1,624
May 1, 6 AM $332.29
+0.00%
$332,290 $1,624
May 1, 5 AM $332.29
+0.00%
$332,290 $1,624
May 1, 4 AM $332.29
+0.00%
$332,290 $1,624
May 1, 3 AM $332.29
+0.00%
$332,290 $1,624
May 1, 2 AM $332.29
+0.00%
$332,290 $1,624
May 1, 1 AM $332.29
+0.00%
$332,290 $1,624
May 1, 12 AM $332.29
+0.00%
$332,290 $1,624
Apr 30, 11 PM $332.29
+0.00%
$332,290 $1,624
Apr 30, 10 PM $332.29
+0.00%
$332,290 $1,624
Apr 30, 9 PM $332.29
+0.00%
$332,290 $1,624
Apr 30, 8 PM $332.29
+0.00%
$332,290 $1,624
Apr 30, 7 PM $332.29
+0.00%
$332,290 $1,624
Apr 30, 6 PM $332.29
+0.00%
$332,290 $1,624
Apr 30, 5 PM $332.29
+0.00%
$332,290 $1,624
Apr 30, 4 PM $332.29
+0.00%
$332,290 $1,624
Apr 30, 3 PM $332.29
+0.00%
$332,290 $1,624
Apr 30, 2 PM $332.29
+1.75%
$332,290 $1,624
Apr 30, 1 PM $326.59
+0.00%
$326,590 $1,596
Apr 30, 12 PM $326.59
+0.00%
$326,590 $1,596
Apr 30, 11 AM $326.59
+0.00%
$326,590 $1,596
Apr 30, 10 AM $326.59
+0.00%
$326,590 $1,596
Apr 30, 9 AM $326.59
+0.00%
$326,590 $1,596
Apr 30, 8 AM $326.59
+0.00%
$326,590 $1,596
Apr 30, 7 AM $326.59
+0.00%
$326,590 $1,596
Apr 30, 6 AM $326.59
+0.00%
$326,590 $1,652
Apr 30, 5 AM $326.59
+0.00%
$326,590 $1,652
Apr 30, 4 AM $326.59
+0.00%
$326,590 $1,652