Home Depot xStock Historical Data

HDX Page 62
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 362.55
+0.13%
$ 362,550 $ 8,697
Mar 10, 3 PM $ 362.09
+0.23%
$ 362,090 $ 8,623
Mar 10, 2 PM $ 361.25
+1.41%
$ 361,250 $ 8,579
Mar 10, 1 PM $ 356.21
-0.47%
$ 356,210 $ 8,573
Mar 10, 12 PM $ 357.91
+0.44%
$ 357,910 $ 8,444
Mar 10, 11 AM $ 360.58
-0.68%
$ 360,580 $ 8,388
Mar 10, 10 AM $ 363.04
+1.55%
$ 363,040 $ 8,734
Mar 10, 9 AM $ 357.49
+0.71%
$ 357,490 $ 8,730
Mar 10, 8 AM $ 360.07
+0.73%
$ 360,070 $ 8,743
Mar 10, 7 AM $ 357.47
+0.78%
$ 357,470 $ 8,699
Mar 10, 6 AM $ 354.72
+0.00%
$ 354,720 $ 8,667
Mar 10, 5 AM $ 354.72
+0.00%
$ 354,720 $ 8,658
Mar 10, 4 AM $ 354.72
-0.77%
$ 354,720 $ 8,794
Mar 10, 3 AM $ 357.47
+0.00%
$ 357,470 $ 8,754
Mar 10, 2 AM $ 357.47
+0.78%
$ 357,470 $ 8,720
Mar 10, 1 AM $ 357.47
+0.78%
$ 357,470 $ 8,691
Mar 10, 12 AM $ 354.72
-0.77%
$ 354,720 $ 8,770
Mar 9, 11 PM $ 357.47
+0.00%
$ 357,470 $ 8,757
Mar 9, 10 PM $ 357.47
+0.00%
$ 357,470 $ 8,792
Mar 9, 9 PM $ 357.47
+1.29%
$ 357,470 $ 8,732
Mar 9, 8 PM $ 352.93
-0.90%
$ 352,930 $ 8,818
Mar 9, 7 PM $ 356.61
+1.17%
$ 356,610 $ 8,867
Mar 9, 6 PM $ 352.47
+0.73%
$ 352,470 $ 9,005
Mar 9, 5 PM $ 349.92
-0.20%
$ 349,920 $ 8,907
Mar 9, 4 PM $ 350.61
-0.02%
$ 350,610 $ 8,904
Mar 9, 3 PM $ 350.68
-0.34%
$ 350,680 $ 9,014
Mar 9, 2 PM $ 351.89
-0.20%
$ 351,890 $ 9,146
Mar 9, 1 PM $ 352.6
-1.50%
$ 352,600 $ 9,170
Mar 9, 12 PM $ 357.98
+0.34%
$ 357,980 $ 9,135
Mar 9, 11 AM $ 356.77
+0.08%
$ 356,770 $ 9,235
Mar 9, 10 AM $ 356.49
-1.34%
$ 356,490 $ 8,940
Mar 9, 9 AM $ 361.35
+2.15%
$ 361,350 $ 8,946
Mar 9, 8 AM $ 353.75
-2.58%
$ 353,750 $ 8,896
Mar 9, 7 AM $ 354.36
-2.42%
$ 354,360 $ 8,774
Mar 9, 6 AM $ 363.13
+2.23%
$ 363,130 $ 8,780
Mar 9, 5 AM $ 354.56
+0.06%
$ 354,560 $ 8,780
Mar 9, 4 AM $ 354.33
-2.42%
$ 354,330 $ 8,706
Mar 9, 3 AM $ 353.37
+0.01%
$ 353,370 $ 8,773
Mar 9, 2 AM $ 353.33
-2.75%
$ 353,330 $ 8,878
Mar 9, 1 AM $ 363.31
+0.06%
$ 363,310 $ 8,950
Mar 9, 12 AM $ 363.11
+1.38%
$ 363,110 $ 8,937
Mar 8, 11 PM $ 363.1
+1.43%
$ 363,100 $ 9,003
Mar 8, 10 PM $ 357.99
-1.45%
$ 357,990 $ 9,037
Mar 8, 9 PM $ 363.26
-0.01%
$ 363,260 $ 9,095
Mar 8, 8 PM $ 363.3
+0.01%
$ 363,300 $ 9,037
Mar 8, 7 PM $ 363.28
+0.02%
$ 363,280 $ 9,059
Mar 8, 6 PM $ 358.01
-0.03%
$ 358,010 $ 9,030
Mar 8, 5 PM $ 358.12
-1.43%
$ 358,120 $ 9,105
Mar 8, 4 PM $ 363.3
+1.55%
$ 363,300 $ 9,072
Mar 8, 3 PM $ 357.74
-1.53%
$ 357,740 $ 9,083