Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Home Depot xStock Historical Data

HDX Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 4 AM $326.59
+0.00%
$326,590 $1,652
Apr 30, 3 AM $326.59
+0.00%
$326,590 $1,652
Apr 30, 2 AM $326.59
+0.00%
$326,590 $1,652
Apr 30, 1 AM $326.59
+0.00%
$326,590 $1,652
Apr 30, 12 AM $326.59
+0.00%
$326,590 $1,652
Apr 29, 11 PM $326.59
+0.00%
$326,590 $1,652
Apr 29, 10 PM $326.59
+0.00%
$326,590 $1,652
Apr 29, 9 PM $326.59
+0.00%
$326,590 $1,652
Apr 29, 8 PM $326.59
+0.00%
$326,590 $1,652
Apr 29, 7 PM $326.59
+0.00%
$326,590 $1,652
Apr 29, 6 PM $326.59
+0.00%
$326,590 $1,652
Apr 29, 5 PM $326.59
+0.00%
$326,590 $1,652
Apr 29, 4 PM $326.59
+0.00%
$326,590 $1,652
Apr 29, 3 PM $326.59
+0.00%
$326,590 $1,652
Apr 29, 2 PM $326.59
+0.00%
$326,590 $1,652
Apr 29, 1 PM $326.59
-2.07%
$326,590 $2,105
Apr 29, 12 PM $333.48
+0.00%
$333,480 $517
Apr 29, 11 AM $333.48
+0.00%
$333,480 $517
Apr 29, 10 AM $333.48
+0.00%
$333,480 $517
Apr 29, 9 AM $333.48
+0.00%
$333,480 $517
Apr 29, 8 AM $333.48
+0.00%
$333,480 $517
Apr 29, 7 AM $333.48
-0.13%
$333,480 $517
Apr 29, 6 AM $333.9
+0.00%
$333,900 $460
Apr 29, 5 AM $333.9
+0.00%
$333,900 $460
Apr 29, 4 AM $333.9
+0.00%
$333,900 $460
Apr 29, 3 AM $333.9
+0.00%
$333,900 $460
Apr 29, 2 AM $333.9
+0.00%
$333,900 $460
Apr 29, 1 AM $333.9
+0.00%
$333,900 $460
Apr 29, 12 AM $333.9
+0.00%
$333,900 $460
Apr 28, 11 PM $333.9
+0.00%
$333,900 $460
Apr 28, 10 PM $333.9
+0.00%
$333,900 $460
Apr 28, 9 PM $333.9
+0.00%
$333,900 $460
Apr 28, 8 PM $333.9
+0.00%
$333,900 $460
Apr 28, 7 PM $333.9
+0.00%
$333,900 $460
Apr 28, 6 PM $333.9
+0.00%
$333,900 $460
Apr 28, 5 PM $333.9
+0.00%
$333,900 $460
Apr 28, 4 PM $333.9
+0.00%
$333,900 $460
Apr 28, 3 PM $333.9
+0.00%
$333,900 $460
Apr 28, 2 PM $333.9
-1.42%
$333,900 $460
Apr 28, 1 PM $338.72
+0.00%
$338,720 $8
Apr 27, 10 AM $340.44
+0.00%
$340,440 $1
Apr 27, 9 AM $340.44
+0.00%
$340,440 $1
Apr 27, 8 AM $340.44
+0.00%
$340,440 $1
Apr 27, 7 AM $340.44
+0.00%
$340,440 $1
Apr 27, 6 AM $340.44
+0.00%
$340,440 $1
Apr 27, 5 AM $340.44
+0.00%
$340,440 $1
Apr 27, 4 AM $340.44
+0.00%
$340,440 $1
Apr 27, 3 AM $340.44
+0.00%
$340,440 $1
Apr 27, 2 AM $340.44
+0.00%
$340,440 $1
Apr 27, 1 AM $340.44
+0.00%
$340,440 $1