Coinranking
Home Depot xStock Historical Data
HDX
Page 63
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 3 PM | $ 357.74 | -1.53% | ||
| Mar 8, 2 PM | $ 363.3 | +0.05% | ||
| Mar 8, 1 PM | $ 363.22 | +1.18% | ||
| Mar 8, 12 PM | $ 358.32 | -1.32% | ||
| Mar 8, 11 AM | $ 363.12 | +1.41% | ||
| Mar 8, 10 AM | $ 358.06 | -1.39% | ||
| Mar 8, 9 AM | $ 357.62 | -0.01% | ||
| Mar 8, 8 AM | $ 357.65 | -0.05% | ||
| Mar 8, 7 AM | $ 357.82 | -1.50% | ||
| Mar 8, 6 AM | $ 363.28 | -0.01% | ||
| Mar 8, 5 AM | $ 363.2 | +1.24% | ||
| Mar 8, 4 AM | $ 358.76 | -0.01% | ||
| Mar 8, 3 AM | $ 358.78 | -1.19% | ||
| Mar 8, 2 AM | $ 363.1 | -0.05% | ||
| Mar 8, 1 AM | $ 363.28 | +0.04% | ||
| Mar 8, 12 AM | $ 363.14 | -0.02% | ||
| Mar 7, 11 PM | $ 363.22 | +1.46% | ||
| Mar 7, 10 PM | $ 358.01 | +0.01% | ||
| Mar 7, 9 PM | $ 357.98 | -0.02% | ||
| Mar 7, 8 PM | $ 363.16 | +1.43% | ||
| Mar 7, 7 PM | $ 358.03 | -0.03% | ||
| Mar 7, 6 PM | $ 358.13 | +0.05% | ||
| Mar 7, 5 PM | $ 357.95 | -0.03% | ||
| Mar 7, 4 PM | $ 358.07 | -1.44% | ||
| Mar 7, 3 PM | $ 363.3 | +1.50% | ||
| Mar 7, 2 PM | $ 363.08 | +1.54% | ||
| Mar 7, 1 PM | $ 357.6 | -1.54% | ||
| Mar 7, 12 PM | $ 363.2 | +1.29% | ||
| Mar 7, 11 AM | $ 358.59 | +0.06% | ||
| Mar 7, 10 AM | $ 363.22 | -0.02% | ||
| Mar 7, 9 AM | $ 363.28 | +0.02% | ||
| Mar 7, 8 AM | $ 363.22 | -0.02% | ||
| Mar 7, 7 AM | $ 358.66 | -1.24% | ||
| Mar 7, 6 AM | $ 363.18 | -0.03% | ||
| Mar 7, 5 AM | $ 363.3 | +0.01% | ||
| Mar 7, 4 AM | $ 363.26 | +0.03% | ||
| Mar 7, 3 AM | $ 363.16 | +1.27% | ||
| Mar 7, 2 AM | $ 358.6 | -1.28% | ||
| Mar 7, 1 AM | $ 363.24 | +1.34% | ||
| Mar 7, 12 AM | $ 358.45 | -1.30% | ||
| Mar 6, 11 PM | $ 363.18 | -0.02% | ||
| Mar 6, 10 PM | $ 363.26 | +0.04% | ||
| Mar 6, 9 PM | $ 363.1 | +0.77% | ||
| Mar 6, 8 PM | $ 360.31 | -0.22% | ||
| Mar 6, 7 PM | $ 361.1 | +0.12% | ||
| Mar 6, 6 PM | $ 360.65 | +0.07% | ||
| Mar 6, 5 PM | $ 360.39 | +0.10% | ||
| Mar 6, 4 PM | $ 360.04 | -0.21% | ||
| Mar 6, 3 PM | $ 360.78 | +0.93% | ||
| Mar 6, 2 PM | $ 357.46 | -1.27% | ||