Home Depot xStock Historical Data

HDX Page 64
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 357.46
-1.27%
$ 357,460 $ 8,820
Mar 6, 1 PM $ 362.04
-0.21%
$ 362,040 $ 8,616
Mar 6, 12 PM $ 362.79
-0.52%
$ 362,790 $ 8,609
Mar 6, 11 AM $ 364.68
+1.01%
$ 364,680 $ 8,552
Mar 6, 10 AM $ 361.05
+0.06%
$ 361,050 $ 8,541
Mar 6, 9 AM $ 360.84
-1.30%
$ 360,840 $ 8,658
Mar 6, 8 AM $ 365.6
+0.38%
$ 365,600 $ 8,649
Mar 6, 7 AM $ 364.2
+0.00%
$ 364,200 $ 8,728
Mar 6, 6 AM $ 364.2
+0.00%
$ 364,200 $ 8,834
Mar 6, 5 AM $ 364.2
-0.40%
$ 364,200 $ 8,873
Mar 6, 4 AM $ 365.65
+0.40%
$ 365,650 $ 8,921
Mar 6, 3 AM $ 364.2
-0.51%
$ 364,200 $ 9,029
Mar 6, 2 AM $ 366.07
+0.51%
$ 366,070 $ 9,058
Mar 6, 1 AM $ 364.2
-0.64%
$ 364,200 $ 9,014
Mar 6, 12 AM $ 366.53
+0.64%
$ 366,530 $ 9,132
Mar 5, 11 PM $ 364.2
+0.04%
$ 364,200 $ 9,076
Mar 5, 10 PM $ 364.06
-0.67%
$ 364,060 $ 9,108
Mar 5, 9 PM $ 366.53
+0.58%
$ 366,530 $ 9,024
Mar 5, 8 PM $ 364.43
+0.20%
$ 364,430 $ 9,015
Mar 5, 7 PM $ 363.72
+0.05%
$ 363,720 $ 8,965
Mar 5, 6 PM $ 363.54
-0.54%
$ 363,540 $ 8,960
Mar 5, 5 PM $ 365.36
-0.02%
$ 365,360 $ 9,029
Mar 5, 4 PM $ 365.43
-0.23%
$ 365,430 $ 9,039
Mar 5, 3 PM $ 366.28
-0.60%
$ 366,280 $ 8,950
Mar 5, 2 PM $ 368.5
+0.06%
$ 368,500 $ 8,952
Mar 5, 1 PM $ 368.27
-1.31%
$ 368,270 $ 9,139
Mar 5, 12 PM $ 373.16
+0.28%
$ 373,160 $ 9,064
Mar 5, 11 AM $ 372.12
+1.50%
$ 372,120 $ 9,121
Mar 5, 10 AM $ 366.63
+0.22%
$ 366,630 $ 9,524
Mar 5, 9 AM $ 365.84
-1.97%
$ 365,840 $ 9,475
Mar 5, 8 AM $ 373.19
+0.91%
$ 373,190 $ 9,365
Mar 5, 7 AM $ 373.19
+0.88%
$ 373,190 $ 9,381
Mar 5, 6 AM $ 369.95
-0.85%
$ 369,950 $ 9,296
Mar 5, 5 AM $ 373.13
+0.64%
$ 373,130 $ 9,245
Mar 5, 4 AM $ 370.76
+0.00%
$ 370,760 $ 9,148
Mar 5, 3 AM $ 373.13
+0.00%
$ 373,130 $ 9,089
Mar 5, 2 AM $ 373.13
+0.53%
$ 373,130 $ 9,080
Mar 5, 1 AM $ 371.18
-0.52%
$ 371,180 $ 9,191
Mar 5, 12 AM $ 373.13
+0.30%
$ 373,130 $ 9,198
Mar 4, 11 PM $ 372.02
-0.30%
$ 372,020 $ 9,284
Mar 4, 10 PM $ 373.13
+0.00%
$ 373,130 $ 9,214
Mar 4, 9 PM $ 373.13
+0.23%
$ 373,130 $ 9,248
Mar 4, 8 PM $ 372.26
+0.13%
$ 372,260 $ 9,130
Mar 4, 7 PM $ 371.76
+0.11%
$ 371,760 $ 9,054
Mar 4, 6 PM $ 371.37
+0.24%
$ 371,370 $ 9,152
Mar 4, 5 PM $ 370.48
+0.34%
$ 370,480 $ 9,131
Mar 4, 4 PM $ 369.1
+0.50%
$ -- $ 9,542
Mar 4, 1 PM $ 370.57
+0.52%
$ 370,570 $ 9,945
Mar 4, 12 PM $ 368.67
-0.15%
$ 368,670 $ 9,944
Mar 4, 11 AM $ 369.23
-0.36%
$ 369,230 $ 9,919