Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Home Depot xStock Historical Data

HDX Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 3 AM $353.42
+0.00%
$353,420 $14
Apr 19, 2 AM $353.42
+0.00%
$353,420 $14
Apr 19, 1 AM $353.42
+0.00%
$353,420 $14
Apr 19, 12 AM $353.42
+0.00%
$353,420 $14
Apr 18, 11 PM $353.42
+0.00%
$353,420 $14
Apr 18, 10 PM $353.42
+0.00%
$353,420 $14
Apr 18, 9 PM $353.42
+0.00%
$353,420 $14
Apr 18, 8 PM $353.42
+0.00%
$353,420 $14
Apr 18, 7 PM $353.42
+0.00%
$353,420 $14
Apr 18, 6 PM $353.42
+0.00%
$353,420 $14
Apr 18, 5 PM $353.42
+0.00%
$353,420 $14
Apr 18, 4 PM $353.42
+0.00%
$353,420 $14
Apr 18, 3 PM $353.42
+0.00%
$353,420 $14
Apr 18, 2 PM $353.42
+0.00%
$353,420 $14
Apr 18, 1 PM $353.42
+0.00%
$353,420 $27
Apr 18, 12 PM $353.42
+0.00%
$353,420 $48
Apr 18, 11 AM $353.42
+0.00%
$353,420 $48
Apr 18, 10 AM $353.42
+0.00%
$353,420 $48
Apr 18, 9 AM $353.42
+0.00%
$353,420 $48
Apr 18, 8 AM $353.42
+0.00%
$353,420 $48
Apr 18, 7 AM $353.42
+0.00%
$353,420 $48
Apr 18, 6 AM $353.42
+0.00%
$353,420 $231
Apr 18, 5 AM $353.42
-0.14%
$353,420 $636
Apr 18, 4 AM $353.9
+0.00%
$353,900 $1,028
Apr 18, 3 AM $353.9
+0.00%
$353,900 $1,402
Apr 18, 2 AM $353.9
+0.00%
$353,900 $1,829
Apr 18, 1 AM $353.9
+0.00%
$353,900 $2,119
Apr 18, 12 AM $353.9
+0.00%
$353,900 $2,550
Apr 17, 11 PM $353.9
+0.00%
$353,900 $2,904
Apr 17, 10 PM $353.9
+0.00%
$353,900 $3,327
Apr 17, 9 PM $353.9
+0.00%
$353,900 $3,721
Apr 17, 8 PM $353.9
+0.00%
$353,900 $4,092
Apr 17, 7 PM $353.9
+0.00%
$353,900 $4,431
Apr 17, 6 PM $353.9
+0.00%
$353,900 $4,783
Apr 17, 5 PM $353.9
+0.00%
$353,900 $5,206
Apr 17, 4 PM $353.9
+0.00%
$353,900 $5,565
Apr 17, 3 PM $353.9
+0.00%
$353,900 $5,980
Apr 17, 2 PM $353.9
+0.77%
$353,900 $6,358
Apr 17, 1 PM $341.2
+0.00%
$341,200 $6,662
Apr 17, 12 PM $341.2
+0.00%
$341,200 $7,014
Apr 17, 11 AM $341.2
+0.00%
$341,200 $7,327
Apr 17, 10 AM $341.2
+0.00%
$341,200 $7,697
Apr 17, 9 AM $341.2
+0.00%
$341,200 $8,078
Apr 17, 8 AM $341.2
+0.00%
$341,200 $8,400
Apr 17, 7 AM $341.2
+0.00%
$341,200 $8,776
Apr 17, 6 AM $341.2
+0.00%
$341,200 $8,953
Apr 17, 5 AM $341.2
+0.00%
$341,200 $8,847
Apr 17, 4 AM $341.2
-0.23%
$341,200 $8,765
Apr 17, 3 AM $341.2
-0.23%
$341,200 $8,785
Apr 17, 2 AM $341.97
-0.08%
$341,970 $8,716