Home Depot xStock Historical Data

HDX Page 65
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 369.23
-0.36%
$ 369,230 $ 9,919
Mar 4, 9 AM $ 367.41
-1.28%
$ 367,410 $ 9,602
Mar 4, 8 AM $ 372.19
+0.00%
$ 372,190 $ 9,584
Mar 4, 7 AM $ 372.19
+0.00%
$ 372,190 $ 9,586
Mar 4, 6 AM $ 372.19
+0.00%
$ 372,190 $ 9,641
Mar 4, 5 AM $ 372.19
+0.00%
$ 372,190 $ 9,825
Mar 4, 4 AM $ 372.19
+0.00%
$ 372,190 $ 9,834
Mar 4, 3 AM $ 372.19
+0.00%
$ 372,190 $ 9,888
Mar 4, 2 AM $ 372.19
+0.00%
$ 372,190 $ 9,841
Mar 4, 1 AM $ 372.19
+0.91%
$ 372,190 $ 9,832
Mar 4, 12 AM $ 368.84
-0.01%
$ 368,840 $ 9,749
Mar 3, 11 PM $ 368.86
-0.03%
$ 368,860 $ 9,760
Mar 3, 10 PM $ 368.98
-0.86%
$ 368,980 $ 9,708
Mar 3, 9 PM $ 372.19
+0.79%
$ 372,190 $ 9,705
Mar 3, 8 PM $ 369.27
-0.42%
$ 369,270 $ 9,833
Mar 3, 7 PM $ 370.81
-0.30%
$ 370,810 $ 9,909
Mar 3, 6 PM $ 371.92
+0.61%
$ 371,920 $ 9,866
Mar 3, 5 PM $ 369.68
+0.60%
$ 369,680 $ 9,849
Mar 3, 4 PM $ 367.46
+0.86%
$ 367,460 $ 9,479
Mar 3, 3 PM $ 364.31
-0.37%
$ 364,310 $ 9,493
Mar 3, 2 PM $ 365.66
-1.11%
$ 365,660 $ 9,418
Mar 3, 1 PM $ 369.77
-0.26%
$ 369,770 $ 9,085
Mar 3, 12 PM $ 370.75
+0.50%
$ 370,750 $ 9,136
Mar 3, 11 AM $ 368.92
+0.28%
$ 368,920 $ 9,309
Mar 3, 10 AM $ 367.9
-0.86%
$ 367,900 $ 9,241
Mar 3, 9 AM $ 367.76
-1.63%
$ 367,760 $ 9,193
Mar 3, 8 AM $ 373.84
+0.93%
$ 373,840 $ 9,181
Mar 3, 7 AM $ 370.38
-0.53%
$ 370,380 $ 9,247
Mar 3, 6 AM $ 372.34
+0.23%
$ 372,340 $ 9,182
Mar 3, 5 AM $ 371.5
-0.04%
$ 371,500 $ 9,039
Mar 3, 4 AM $ 371.64
-0.59%
$ 371,640 $ 8,948
Mar 3, 3 AM $ 373.84
+0.63%
$ 373,840 $ 8,906
Mar 3, 2 AM $ 371.5
-0.52%
$ 371,500 $ 8,939
Mar 3, 1 AM $ 373.44
-0.11%
$ 373,440 $ 8,934
Mar 3, 12 AM $ 373.84
+0.00%
$ 373,840 $ 8,959
Mar 2, 11 PM $ 373.84
+0.14%
$ 373,840 $ 8,927
Mar 2, 10 PM $ 373.3
-0.04%
$ 373,300 $ 8,964
Mar 2, 9 PM $ 373.44
-0.02%
$ 373,440 $ 8,955
Mar 2, 8 PM $ 373.5
-0.07%
$ 373,500 $ 9,021
Mar 2, 7 PM $ 373.78
+0.13%
$ 373,780 $ 8,962
Mar 2, 6 PM $ 373.3
-0.56%
$ 373,300 $ 8,960
Mar 2, 5 PM $ 375.4
+0.32%
$ 375,400 $ 8,980
Mar 2, 4 PM $ 374.21
+0.10%
$ 374,210 $ 8,981
Mar 2, 3 PM $ 373.85
+0.11%
$ 373,850 $ 8,992
Mar 2, 2 PM $ 373.44
-2.28%
$ 373,440 $ 8,993
Mar 2, 1 PM $ 382.14
-0.27%
$ 382,140 $ 8,832
Mar 2, 12 PM $ 383.19
+0.73%
$ 383,190 $ 8,722
Mar 2, 11 AM $ 380.43
-0.48%
$ 380,430 $ 8,522
Mar 2, 10 AM $ 382.25
+0.77%
$ 382,250 $ 8,517
Mar 2, 9 AM $ 379.33
-1.24%
$ 379,330 $ 8,614