Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Home Depot xStock Historical Data

HDX Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2 AM $341.97
-0.08%
$341,970 $8,716
Apr 17, 1 AM $342.23
+0.19%
$342,230 $8,734
Apr 17, 12 AM $341.58
-0.30%
$341,580 $8,717
Apr 16, 11 PM $342.62
+0.12%
$342,620 $8,706
Apr 16, 10 PM $342.22
+0.30%
$342,220 $8,798
Apr 16, 9 PM $341.2
-0.57%
$341,200 $8,709
Apr 16, 8 PM $343.14
+0.50%
$343,140 $8,655
Apr 16, 7 PM $341.42
-0.11%
$341,420 $8,656
Apr 16, 6 PM $341.81
+0.04%
$341,810 $8,712
Apr 16, 5 PM $341.68
-0.10%
$341,680 $8,589
Apr 16, 4 PM $342.02
-0.09%
$342,020 $8,646
Apr 16, 3 PM $342.32
-0.15%
$342,320 $8,664
Apr 16, 2 PM $343.09
-0.14%
$343,090 $8,722
Apr 16, 1 PM $343.58
+0.11%
$343,580 $8,820
Apr 16, 12 PM $343.2
+0.30%
$343,200 $8,923
Apr 16, 11 AM $342.16
-0.68%
$342,160 $8,955
Apr 16, 10 AM $344.49
+0.68%
$344,490 $9,029
Apr 16, 9 AM $342.16
+0.00%
$342,160 $9,009
Apr 16, 8 AM $342.16
-0.43%
$342,160 $9,055
Apr 16, 7 AM $343.64
-0.11%
$343,640 $9,081
Apr 16, 6 AM $344.03
+0.00%
$344,030 $9,067
Apr 16, 5 AM $344.03
+0.00%
$344,030 $9,093
Apr 16, 4 AM $344.03
+0.19%
$344,030 $9,177
Apr 16, 3 AM $343.38
-0.04%
$343,380 $9,199
Apr 16, 2 AM $343.51
+0.15%
$343,510 $9,272
Apr 16, 1 AM $342.98
-0.64%
$342,980 $9,314
Apr 16, 12 AM $345.2
+0.65%
$345,200 $9,275
Apr 15, 11 PM $342.98
-0.24%
$342,980 $9,387
Apr 15, 10 PM $343.8
+0.00%
$343,800 $9,306
Apr 15, 9 PM $343.8
+0.08%
$343,800 $9,336
Apr 15, 8 PM $343.53
+0.01%
$343,530 $9,416
Apr 15, 7 PM $343.5
+0.23%
$343,500 $9,403
Apr 15, 6 PM $342.72
+0.21%
$342,720 $9,378
Apr 15, 5 PM $342
+0.08%
$342,000 $9,437
Apr 15, 4 PM $341.74
-0.15%
$341,740 $9,415
Apr 15, 3 PM $342.26
+0.08%
$342,260 $9,344
Apr 15, 2 PM $342
-0.70%
$342,000 $9,306
Apr 15, 1 PM $344.41
-0.72%
$344,410 $9,287
Apr 15, 12 PM $346.91
+0.42%
$346,910 $9,238
Apr 15, 11 AM $345.45
+0.42%
$345,450 $9,326
Apr 15, 10 AM $344.01
+0.10%
$344,010 $9,239
Apr 15, 9 AM $347.56
+1.04%
$347,560 $9,201
Apr 15, 8 AM $343.99
-0.65%
$343,990 $9,101
Apr 15, 7 AM $346.23
-0.63%
$346,230 $9,116
Apr 15, 6 AM $348.41
+0.00%
$348,410 $9,131
Apr 15, 5 AM $348.41
+0.48%
$348,410 $9,183
Apr 15, 4 AM $346.74
-0.21%
$346,740 $9,219
Apr 15, 3 AM $347.46
+0.00%
$347,460 $9,177
Apr 15, 2 AM $347.46
-0.04%
$347,460 $9,086
Apr 15, 1 AM $347.59
+0.25%
$347,590 $9,031