Home Depot xStock Historical Data

HDX Page 66
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 379.33
-1.24%
$ 379,330 $ 8,614
Mar 2, 8 AM $ 384.08
+1.27%
$ 384,080 $ 8,541
Mar 2, 7 AM $ 379.26
-0.56%
$ 379,260 $ 8,497
Mar 2, 6 AM $ 381.38
+0.38%
$ 381,380 $ 8,499
Mar 2, 5 AM $ 379.92
-0.23%
$ 379,920 $ 8,458
Mar 2, 4 AM $ 380.78
+0.00%
$ 380,780 $ 8,561
Mar 2, 3 AM $ 380.78
+0.01%
$ 380,780 $ 8,637
Mar 2, 2 AM $ 380.73
-0.87%
$ 380,730 $ 8,633
Mar 2, 1 AM $ 384.08
+0.01%
$ 384,080 $ 8,662
Mar 2, 12 AM $ 384.06
+0.21%
$ 384,060 $ 8,573
Mar 1, 11 PM $ 383.24
-0.21%
$ 383,240 $ 8,611
Mar 1, 10 PM $ 384.06
+0.21%
$ 384,060 $ 8,590
Mar 1, 9 PM $ 383.24
-0.21%
$ 383,240 $ 8,573
Mar 1, 8 PM $ 384.06
+0.21%
$ 384,060 $ 8,435
Mar 1, 7 PM $ 383.24
+0.00%
$ 383,240 $ 8,448
Mar 1, 6 PM $ 383.24
+0.00%
$ 383,240 $ 8,383
Mar 1, 5 PM $ 383.24
+0.00%
$ 383,240 $ 8,319
Mar 1, 4 PM $ 383.24
+0.00%
$ 383,240 $ 8,344
Mar 1, 3 PM $ 383.24
-0.21%
$ 383,240 $ 8,353
Mar 1, 2 PM $ 384.06
+0.21%
$ 384,060 $ 8,390
Mar 1, 1 PM $ 383.24
-0.21%
$ 383,240 $ 8,377
Mar 1, 12 PM $ 384.06
+0.21%
$ 384,060 $ 8,417
Mar 1, 11 AM $ 383.24
-0.21%
$ 383,240 $ 8,434
Mar 1, 10 AM $ 384.06
+0.00%
$ 384,060 $ 8,517
Mar 1, 9 AM $ 384.06
+0.00%
$ 384,060 $ 8,471
Mar 1, 8 AM $ 384.06
+0.00%
$ 384,060 $ 8,577
Mar 1, 7 AM $ 384.06
+0.00%
$ 384,060 $ 8,541
Mar 1, 6 AM $ 384.06
+0.21%
$ 384,060 $ 8,497
Mar 1, 5 AM $ 383.24
+0.00%
$ 383,240 $ 8,518
Mar 1, 4 AM $ 383.24
-0.21%
$ 383,240 $ 8,544
Mar 1, 3 AM $ 383.24
-0.21%
$ 383,240 $ 8,481
Mar 1, 2 AM $ 384.06
+0.21%
$ 384,060 $ 8,514
Mar 1, 1 AM $ 383.24
+0.00%
$ 383,240 $ 8,561
Mar 1, 12 AM $ 383.24
+0.00%
$ 383,240 $ 8,590
Feb 28, 11 PM $ 383.24
+0.00%
$ 383,240 $ 8,600
Feb 28, 10 PM $ 384.06
+0.00%
$ 384,060 $ 8,652
Feb 28, 9 PM $ 384.06
+0.21%
$ 384,060 $ 8,681
Feb 28, 8 PM $ 383.24
+0.00%
$ 383,240 $ 8,789
Feb 28, 7 PM $ 384.06
+0.21%
$ 384,060 $ 8,813
Feb 28, 6 PM $ 383.24
+0.00%
$ 383,240 $ 8,876
Feb 28, 5 PM $ 383.24
+0.00%
$ 383,240 $ 8,880
Feb 28, 4 PM $ 383.24
+0.00%
$ 383,240 $ 8,809
Feb 28, 3 PM $ 383.24
-0.21%
$ 383,240 $ 8,855
Feb 28, 2 PM $ 384.06
+0.00%
$ 384,060 $ 8,858
Feb 28, 1 PM $ 383.24
+0.00%
$ 383,240 $ 10,758
Feb 28, 12 PM $ 383.24
+0.00%
$ 383,240 $ 10,731
Feb 28, 11 AM $ 383.23
-0.25%
$ 383,230 $ 10,834
Feb 28, 10 AM $ 384.18
+0.00%
$ 384,180 $ 10,832
Feb 28, 9 AM $ 384.18
+0.25%
$ 384,180 $ 10,788
Feb 28, 8 AM $ 383.22
+0.00%
$ 383,220 $ 10,826