Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Home Depot xStock Historical Data

HDX Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 1 AM $347.59
+0.25%
$347,590 $9,031
Apr 15, 12 AM $346.74
-0.24%
$346,740 $9,073
Apr 14, 11 PM $347.58
+0.37%
$347,580 $8,960
Apr 14, 10 PM $346.31
-0.37%
$346,310 $8,843
Apr 14, 9 PM $347.58
+0.04%
$347,580 $8,942
Apr 14, 8 PM $347.45
+0.16%
$347,450 $8,972
Apr 14, 7 PM $346.89
+0.12%
$346,890 $8,912
Apr 14, 6 PM $346.48
+0.12%
$346,480 $8,970
Apr 14, 5 PM $346.08
+0.31%
$346,080 $8,957
Apr 14, 4 PM $345.02
-0.38%
$345,020 $8,966
Apr 14, 3 PM $346.35
-0.10%
$346,350 $8,964
Apr 14, 2 PM $346.71
+0.52%
$346,710 $9,000
Apr 14, 1 PM $344.9
-0.14%
$344,900 $8,940
Apr 14, 12 PM $345.37
+0.19%
$345,370 $9,006
Apr 14, 11 AM $344.72
-0.51%
$344,720 $8,875
Apr 14, 10 AM $346.48
+0.40%
$346,480 $8,910
Apr 14, 9 AM $345.09
-1.06%
$345,090 $8,961
Apr 14, 8 AM $348.77
+0.63%
$348,770 $8,960
Apr 14, 7 AM $346.57
+0.00%
$346,570 $8,989
Apr 14, 6 AM $346.57
+1.58%
$346,570 $9,031
Apr 14, 5 AM $341.19
-1.55%
$341,190 $9,031
Apr 14, 4 AM $346.57
+0.00%
$346,570 $9,094
Apr 14, 3 AM $346.57
+0.00%
$346,570 $8,998
Apr 14, 2 AM $346.57
+0.00%
$346,570 $9,143
Apr 14, 1 AM $346.57
+1.58%
$346,570 $9,115
Apr 14, 12 AM $341.19
+0.00%
$341,190 $9,124
Apr 13, 11 PM $341.19
+0.00%
$341,190 $9,117
Apr 13, 10 PM $341.19
+0.00%
$341,190 $9,199
Apr 13, 9 PM $341.19
+0.00%
$341,190 $9,137
Apr 13, 8 PM $341.19
-1.20%
$341,190 $9,201
Apr 13, 7 PM $345.35
+0.45%
$345,350 $9,258
Apr 13, 6 PM $343.79
+0.19%
$343,790 $9,178
Apr 13, 5 PM $343.14
+0.30%
$343,140 $9,194
Apr 13, 4 PM $342.1
+0.88%
$342,100 $9,193
Apr 13, 3 PM $339.11
+0.15%
$339,110 $9,227
Apr 13, 2 PM $338.61
+0.10%
$338,610 $9,178
Apr 13, 1 PM $338.27
+0.18%
$338,270 $10,429
Apr 13, 12 PM $337.67
-0.56%
$337,670 $10,481
Apr 13, 11 AM $339.56
-0.04%
$339,560 $10,600
Apr 13, 10 AM $339.68
+0.60%
$339,680 $10,623
Apr 13, 9 AM $337.66
-0.52%
$337,660 $10,689
Apr 13, 8 AM $339.43
-0.67%
$339,430 $10,831
Apr 13, 7 AM $341.72
+0.00%
$341,720 $10,852
Apr 13, 6 AM $341.37
+0.00%
$341,370 $10,856
Apr 13, 5 AM $341.37
-0.10%
$341,370 $10,865
Apr 13, 4 AM $341.72
+0.10%
$341,720 $10,748
Apr 13, 3 AM $341.37
-0.10%
$341,370 $10,830
Apr 13, 2 AM $341.72
+0.00%
$341,720 $10,815
Apr 13, 1 AM $341.72
+0.00%
$341,720 $10,823
Apr 13, 12 AM $341.72
-0.03%
$341,720 $10,844