Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Home Depot xStock Historical Data

HDX Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 1 AM $341.72
+0.00%
$341,720 $10,823
Apr 13, 12 AM $341.72
-0.03%
$341,720 $10,844
Apr 12, 11 PM $341.81
+0.13%
$341,810 $10,892
Apr 12, 10 PM $341.37
-0.13%
$341,370 $10,910
Apr 12, 9 PM $341.81
+0.13%
$341,810 $10,925
Apr 12, 8 PM $341.37
-0.13%
$341,370 $10,883
Apr 12, 7 PM $341.81
+0.13%
$341,810 $10,962
Apr 12, 6 PM $341.37
-0.13%
$341,370 $10,957
Apr 12, 5 PM $341.81
+0.13%
$341,810 $11,027
Apr 12, 4 PM $341.37
-0.13%
$341,370 $10,996
Apr 12, 3 PM $341.81
+0.13%
$341,810 $10,925
Apr 12, 2 PM $341.36
+0.00%
$341,360 $10,937
Apr 12, 1 PM $341.36
+0.00%
$341,360 $9,714
Apr 12, 12 PM $341.36
+0.00%
$341,360 $9,660
Apr 12, 11 AM $341.36
+0.00%
$341,360 $9,537
Apr 12, 10 AM $341.36
-0.13%
$341,360 $9,418
Apr 12, 9 AM $341.81
+0.13%
$341,810 $9,375
Apr 12, 8 AM $341.36
-0.13%
$341,360 $9,288
Apr 12, 7 AM $341.81
+0.13%
$341,810 $9,351
Apr 12, 6 AM $341.36
-0.13%
$341,360 $9,225
Apr 12, 5 AM $341.81
+0.13%
$341,810 $9,310
Apr 12, 4 AM $341.36
-0.13%
$341,360 $9,346
Apr 12, 3 AM $341.81
+0.13%
$341,810 $9,323
Apr 12, 2 AM $341.36
+0.00%
$341,360 $9,318
Apr 12, 1 AM $341.36
-0.13%
$341,360 $9,309
Apr 12, 12 AM $341.81
+0.00%
$341,810 $9,217
Apr 11, 11 PM $341.81
+0.13%
$341,810 $9,220
Apr 11, 10 PM $341.36
-0.13%
$341,360 $9,326
Apr 11, 9 PM $341.81
+0.13%
$341,810 $9,263
Apr 11, 8 PM $341.36
+0.00%
$341,360 $9,261
Apr 11, 7 PM $341.36
+0.00%
$341,360 $9,200
Apr 11, 6 PM $341.36
-0.13%
$341,360 $9,197
Apr 11, 5 PM $341.81
+0.13%
$341,810 $9,208
Apr 11, 4 PM $341.36
-0.13%
$341,360 $9,180
Apr 11, 3 PM $341.81
+0.13%
$341,810 $9,151
Apr 11, 2 PM $341.36
+0.00%
$341,360 $9,169
Apr 11, 1 PM $341.81
+0.13%
$341,810 $9,118
Apr 11, 12 PM $341.36
+0.00%
$341,360 $9,102
Apr 11, 11 AM $341.81
+0.13%
$341,810 $9,199
Apr 11, 10 AM $341.36
-0.13%
$341,360 $9,212
Apr 11, 9 AM $341.81
+0.00%
$341,810 $9,229
Apr 11, 8 AM $341.81
+0.13%
$341,810 $9,267
Apr 11, 7 AM $341.81
+0.13%
$341,810 $9,201
Apr 11, 6 AM $341.36
+0.00%
$341,360 $9,287
Apr 11, 5 AM $341.36
+0.00%
$341,360 $9,214
Apr 11, 4 AM $341.36
-0.13%
$341,360 $9,303
Apr 11, 3 AM $341.81
+0.00%
$341,810 $9,279
Apr 11, 2 AM $341.81
+0.00%
$341,810 $9,338
Apr 11, 1 AM $341.81
+0.00%
$341,810 $9,305
Apr 11, 12 AM $341.81
+0.13%
$341,810 $9,372