Home Depot xStock Historical Data

HDX Page 68
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 378.79
+0.00%
$ 378,790 $ 10,411
Feb 26, 7 AM $ 378.79
+0.08%
$ 378,790 $ 10,312
Feb 26, 6 AM $ 378.5
+0.00%
$ 378,500 $ 10,201
Feb 26, 5 AM $ 378.5
-0.20%
$ 378,500 $ 10,230
Feb 26, 4 AM $ 379.24
+0.20%
$ 379,240 $ 10,295
Feb 26, 3 AM $ 378.5
+0.00%
$ 378,500 $ 10,347
Feb 26, 2 AM $ 378.5
-0.20%
$ 378,500 $ 10,311
Feb 26, 1 AM $ 379.24
+0.04%
$ 379,240 $ 10,272
Feb 26, 12 AM $ 379.09
+0.18%
$ 379,090 $ 10,253
Feb 25, 11 PM $ 378.39
-0.15%
$ 378,390 $ 10,214
Feb 25, 10 PM $ 378.94
-0.08%
$ 378,940 $ 10,160
Feb 25, 9 PM $ 379.24
+0.00%
$ 379,240 $ 10,104
Feb 25, 8 PM $ 379.23
+0.06%
$ 379,230 $ 10,156
Feb 25, 7 PM $ 379.02
+0.20%
$ 379,020 $ 10,224
Feb 25, 6 PM $ 378.25
+0.19%
$ 378,250 $ 10,257
Feb 25, 5 PM $ 377.52
+0.08%
$ 377,520 $ 10,349
Feb 25, 4 PM $ 377.21
+0.71%
$ 377,210 $ 10,443
Feb 25, 3 PM $ 375.11
-0.84%
$ 375,110 $ 10,449
Feb 25, 2 PM $ 378.28
-1.82%
$ 378,870 $ 8,590
Feb 25, 1 PM $ 385.31
-0.18%
$ 385,310 $ 8,526
Feb 25, 12 PM $ 386.01
-0.45%
$ 386,010 $ 8,562
Feb 25, 11 AM $ 387.75
-0.39%
$ 387,750 $ 8,467
Feb 25, 10 AM $ 389.25
+0.00%
$ 389,250 $ 10,527
Feb 25, 9 AM $ 389.25
+0.34%
$ 389,250 $ 10,481
Feb 25, 8 AM $ 387.94
+0.26%
$ 387,940 $ 10,461
Feb 25, 7 AM $ 386.94
+0.00%
$ 386,940 $ 10,473
Feb 25, 6 AM $ 386.94
+0.23%
$ 386,940 $ 10,577
Feb 25, 5 AM $ 386.04
+0.00%
$ 386,040 $ 10,489
Feb 25, 4 AM $ 386.04
+0.04%
$ 386,040 $ 10,485
Feb 25, 3 AM $ 385.89
-0.53%
$ 385,890 $ 10,473
Feb 25, 2 AM $ 387.94
+0.30%
$ 387,940 $ 10,472
Feb 25, 1 AM $ 387.94
+0.14%
$ 387,940 $ 10,364
Feb 25, 12 AM $ 387.39
+0.12%
$ 387,390 $ 10,403
Feb 24, 11 PM $ 386.94
+0.23%
$ 386,940 $ 10,448
Feb 24, 10 PM $ 386.04
-0.72%
$ 386,040 $ 10,485
Feb 24, 9 PM $ 388.84
+0.35%
$ 388,840 $ 10,464
Feb 24, 8 PM $ 387.48
-0.36%
$ 387,480 $ 10,365
Feb 24, 7 PM $ 388.93
+0.20%
$ 388,930 $ 10,449
Feb 24, 6 PM $ 388.14
-0.79%
$ 388,140 $ 10,481
Feb 24, 5 PM $ 391.67
-0.04%
$ 391,670 $ 10,350
Feb 24, 4 PM $ 391.81
-0.21%
$ 391,810 $ 10,331
Feb 24, 3 PM $ 392.65
+0.11%
$ 392,650 $ 10,305
Feb 24, 2 PM $ 392.2
-0.23%
$ 392,200 $ 11,996
Feb 24, 1 PM $ 390.55
+0.07%
$ 390,550 $ 12,000
Feb 24, 12 PM $ 390.27
+0.39%
$ 390,270 $ 12,014
Feb 24, 11 AM $ 388.76
+3.14%
$ 388,760 $ 12,027
Feb 24, 10 AM $ 376.91
+0.24%
$ 376,910 $ 10,060
Feb 24, 9 AM $ 375.41
-0.86%
$ 375,410 $ 10,121
Feb 24, 8 AM $ 378.68
+0.00%
$ 378,680 $ 9,979
Feb 24, 7 AM $ 378.68
+0.00%
$ 378,680 $ 9,897