Home Depot xStock Historical Data

HDX Page 69
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 378.68
+0.00%
$ 378,680 $ 9,897
Feb 24, 6 AM $ 380.03
+0.00%
$ 380,030 $ 9,926
Feb 24, 5 AM $ 380.03
+0.52%
$ 380,030 $ 9,964
Feb 24, 4 AM $ 378.08
+0.00%
$ 378,080 $ 10,036
Feb 24, 3 AM $ 378.08
+0.00%
$ 378,080 $ 10,049
Feb 24, 2 AM $ 378.08
-0.40%
$ 378,080 $ 9,992
Feb 24, 1 AM $ 379.58
+0.36%
$ 379,580 $ 10,094
Feb 24, 12 AM $ 380.08
+0.25%
$ 380,080 $ 10,007
Feb 23, 11 PM $ 379.13
-0.25%
$ 379,130 $ 9,974
Feb 23, 10 PM $ 380.08
+0.41%
$ 380,080 $ 10,023
Feb 23, 9 PM $ 378.53
+0.10%
$ 378,530 $ 10,126
Feb 23, 8 PM $ 378.17
-0.91%
$ 378,170 $ 10,145
Feb 23, 7 PM $ 382.68
+0.79%
$ 382,680 $ 10,040
Feb 23, 6 PM $ 379.69
+0.13%
$ 379,690 $ 10,030
Feb 23, 5 PM $ 378.64
+0.15%
$ 378,640 $ 10,065
Feb 23, 4 PM $ 378.06
-0.31%
$ 378,060 $ 10,160
Feb 23, 3 PM $ 379.25
+0.13%
$ 379,250 $ 10,142
Feb 23, 2 PM $ 378.74
-1.36%
$ 378,740 $ 8,456
Feb 23, 1 PM $ 383.97
-0.28%
$ 383,970 $ 8,471
Feb 23, 12 PM $ 385.04
+0.00%
$ 385,040 $ 8,440
Feb 23, 11 AM $ 385.04
-0.27%
$ 385,040 $ 8,569
Feb 23, 10 AM $ 386.07
+0.27%
$ 386,070 $ 8,530
Feb 23, 9 AM $ 386.07
+0.27%
$ 386,070 $ 8,519
Feb 23, 8 AM $ 385.04
+0.00%
$ 385,040 $ 8,551
Feb 23, 7 AM $ 385.64
+0.00%
$ 385,640 $ 8,644
Feb 23, 6 AM $ 385.64
+0.00%
$ 385,640 $ 8,697
Feb 23, 5 AM $ 385.64
+0.00%
$ 385,640 $ 8,700
Feb 23, 4 AM $ 385.64
+0.16%
$ 385,640 $ 8,669
Feb 23, 3 AM $ 385.04
-0.16%
$ 385,040 $ 8,637
Feb 23, 2 AM $ 385.64
-0.11%
$ 385,640 $ 8,755
Feb 23, 1 AM $ 386.07
+0.00%
$ 386,070 $ 8,691
Feb 23, 12 AM $ 386.07
+0.00%
$ 386,070 $ 8,813
Feb 22, 11 PM $ 386.07
+0.00%
$ 386,070 $ 8,867
Feb 22, 10 PM $ 386.07
+0.00%
$ 386,070 $ 8,833
Feb 22, 9 PM $ 385.04
-0.27%
$ 385,040 $ 8,813
Feb 22, 8 PM $ 386.07
+0.00%
$ 386,070 $ 8,831
Feb 22, 7 PM $ 386.07
+0.00%
$ 386,070 $ 8,830
Feb 22, 6 PM $ 386.07
+0.00%
$ 386,070 $ 8,844
Feb 22, 5 PM $ 386.07
+0.27%
$ 386,070 $ 8,840
Feb 22, 4 PM $ 385.04
+0.00%
$ 385,040 $ 8,719
Feb 22, 3 PM $ 385.04
-0.27%
$ 385,040 $ 8,774
Feb 22, 2 PM $ 386.07
+0.27%
$ 386,070 $ 8,885
Feb 22, 1 PM $ 385.04
-0.27%
$ 385,040 $ 8,812
Feb 22, 12 PM $ 386.07
+0.27%
$ 386,070 $ 8,950
Feb 22, 11 AM $ 385.04
-0.27%
$ 385,040 $ 8,819
Feb 22, 10 AM $ 385.04
-0.27%
$ 385,040 $ 8,825
Feb 22, 9 AM $ 386.07
+0.00%
$ 386,070 $ 8,838
Feb 22, 8 AM $ 386.07
+0.00%
$ 386,070 $ 8,887
Feb 22, 7 AM $ 386.07
+0.27%
$ 386,070 $ 8,824
Feb 22, 6 AM $ 386.07
+0.00%
$ 386,070 $ 8,790