Home Depot xStock Historical Data

HDX Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 327.43
+0.00%
$ 327,430 $ 18
May 6, 8 PM $ 327.43
+0.00%
$ 327,430 $ 18
May 6, 7 PM $ 327.43
+0.00%
$ 327,430 $ 18
May 6, 6 PM $ 327.43
+0.00%
$ 327,430 $ 18
May 6, 5 PM $ 327.43
+0.00%
$ 327,430 $ 18
May 6, 4 PM $ 327.43
+0.00%
$ 327,430 $ 18
May 6, 3 PM $ 327.43
+0.00%
$ 327,430 $ 18
May 6, 2 PM $ 327.43
+0.00%
$ 327,430 $ 18
May 6, 1 PM $ 327.43
+0.00%
$ 327,430 $ 18
May 6, 12 PM $ 327.43
+0.00%
$ 327,430 $ 20
May 6, 11 AM $ 327.43
+0.00%
$ 327,430 $ 20
May 6, 10 AM $ 327.43
+2.67%
$ 327,430 $ 20
May 6, 9 AM $ 318.93
+0.00%
$ 318,930 $ 13
May 6, 8 AM $ 318.93
+0.00%
$ 318,930 $ 13
May 6, 7 AM $ 318.93
+0.00%
$ 318,930 $ 13
May 6, 6 AM $ 318.93
+0.00%
$ 318,930 $ 13
May 6, 5 AM $ 318.93
+0.00%
$ 318,930 $ 13
May 6, 4 AM $ 318.93
+0.00%
$ 318,930 $ 13
May 6, 3 AM $ 318.93
+0.00%
$ 318,930 $ 13
May 6, 2 AM $ 318.93
+0.00%
$ 318,930 $ 13
May 6, 1 AM $ 318.93
+0.00%
$ 318,930 $ 13
May 6, 12 AM $ 318.93
+0.00%
$ 318,930 $ 13
May 5, 11 PM $ 318.93
+0.00%
$ 318,930 $ 13
May 5, 10 PM $ 318.93
+0.00%
$ 318,930 $ 13
May 5, 9 PM $ 318.93
+0.00%
$ 318,930 $ 13
May 5, 8 PM $ 318.93
+0.00%
$ 318,930 $ 13
May 5, 7 PM $ 318.93
+0.00%
$ 318,930 $ 13
May 5, 6 PM $ 318.93
+0.00%
$ 318,930 $ 13
May 5, 5 PM $ 318.93
+0.00%
$ 318,930 $ 13
May 5, 4 PM $ 318.93
+0.00%
$ 318,930 $ 13
May 5, 3 PM $ 318.93
+0.00%
$ 318,930 $ 13
May 5, 2 PM $ 318.93
+0.00%
$ 318,930 $ 13
May 5, 1 PM $ 318.93
+0.64%
$ 318,930 $ 13
May 5, 12 PM $ 316.89
+0.00%
$ 316,890 $ 13
May 5, 11 AM $ 316.89
+0.00%
$ 316,890 $ 13
May 5, 10 AM $ 316.89
-1.79%
$ 316,890 $ 13
May 5, 9 AM $ 322.68
+0.00%
$ 322,680 $ 1
May 5, 8 AM $ 322.68
+0.00%
$ 322,680 $ 1
May 5, 7 AM $ 322.68
+0.00%
$ 322,680 $ 1
May 5, 6 AM $ 322.68
+0.00%
$ 322,680 $ 1
May 5, 5 AM $ 322.68
+0.00%
$ 322,680 $ 1
May 5, 4 AM $ 322.68
+0.00%
$ 322,680 $ 1
May 5, 3 AM $ 322.68
+0.00%
$ 322,680 $ 1
May 5, 2 AM $ 322.68
+0.00%
$ 322,680 $ 1
May 5, 1 AM $ 322.68
+0.00%
$ 322,680 $ 1
May 5, 12 AM $ 322.68
+0.00%
$ 322,680 $ 1
May 4, 11 PM $ 322.68
+0.00%
$ 322,680 $ 1
May 4, 10 PM $ 322.68
+0.00%
$ 322,680 $ 1
May 4, 9 PM $ 322.68
+0.00%
$ 322,680 $ 1
May 4, 8 PM $ 322.68
+0.00%
$ 322,680 $ 1