Home Depot xStock Historical Data

HDX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 324.93
-0.16%
$ 324,930 $ 9,197
Apr 2, 3 PM $ 325.45
-0.56%
$ 325,450 $ 9,162
Apr 2, 2 PM $ 327.27
+0.82%
$ 327,270 $ 9,046
Apr 2, 1 PM $ 324.6
-1.43%
$ 324,600 $ 9,131
Apr 2, 12 PM $ 329.3
+0.07%
$ 329,300 $ 9,179
Apr 2, 11 AM $ 329.08
+0.00%
$ 329,080 $ 9,087
Apr 2, 10 AM $ 331.38
+0.35%
$ 331,380 $ 9,112
Apr 2, 9 AM $ 330.23
-1.48%
$ 330,230 $ 9,053
Apr 2, 8 AM $ 330.23
-0.29%
$ 330,230 $ 9,111
Apr 2, 7 AM $ 331.19
-0.92%
$ 331,190 $ 9,151
Apr 2, 6 AM $ 334.26
+1.36%
$ 334,260 $ 9,099
Apr 2, 5 AM $ 329.76
+0.00%
$ 329,760 $ 9,008
Apr 2, 4 AM $ 329.76
-1.35%
$ 329,760 $ 9,021
Apr 2, 3 AM $ 334.26
+1.28%
$ 334,260 $ 9,003
Apr 2, 2 AM $ 330.04
-0.30%
$ 330,040 $ 8,972
Apr 2, 1 AM $ 331.02
-0.97%
$ 331,020 $ 9,001
Apr 2, 12 AM $ 334.26
-0.27%
$ 334,260 $ 9,036
Apr 1, 11 PM $ 335.17
+0.68%
$ 335,170 $ 9,139
Apr 1, 10 PM $ 335.17
+0.27%
$ 335,170 $ 9,129
Apr 1, 9 PM $ 334.26
+0.36%
$ 334,260 $ 9,163
Apr 1, 8 PM $ 333.05
-0.39%
$ 333,050 $ 9,227
Apr 1, 7 PM $ 334.37
-0.08%
$ 334,370 $ 9,190
Apr 1, 6 PM $ 334.76
-0.20%
$ 334,760 $ 9,248
Apr 1, 5 PM $ 335.7
-0.06%
$ 335,700 $ 9,147
Apr 1, 4 PM $ 335.91
-0.15%
$ 335,910 $ 9,110
Apr 1, 3 PM $ 336.43
-0.27%
$ 336,430 $ 9,109
Apr 1, 2 PM $ 337.34
+0.56%
$ 337,340 $ 9,206
Apr 1, 1 PM $ 335.47
+0.71%
$ 335,470 $ 9,117
Apr 1, 12 PM $ 333.12
+0.00%
$ 333,120 $ 9,080
Apr 1, 11 AM $ 333.12
+0.84%
$ 333,120 $ 9,104
Apr 1, 10 AM $ 334.55
+1.67%
$ 334,550 $ 9,112
Apr 1, 9 AM $ 329.06
+0.00%
$ 329,060 $ 9,235
Apr 1, 8 AM $ 336.24
+0.54%
$ 336,240 $ 9,190
Apr 1, 7 AM $ 334.42
+0.61%
$ 334,420 $ 9,235
Apr 1, 6 AM $ 334.27
+0.57%
$ 334,270 $ 9,219
Apr 1, 5 AM $ 332.39
+0.00%
$ 332,390 $ 9,269
Apr 1, 4 AM $ 332.39
+0.00%
$ 332,390 $ 9,278
Apr 1, 3 AM $ 332.39
+0.00%
$ 332,390 $ 9,220
Apr 1, 2 AM $ 332.39
-0.48%
$ 332,390 $ 9,216
Apr 1, 1 AM $ 334
+0.48%
$ 334,000 $ 9,229
Apr 1, 12 AM $ 332.39
-0.48%
$ 332,390 $ 9,256
Mar 31, 11 PM $ 334.39
+0.27%
$ 334,390 $ 9,154
Mar 31, 10 PM $ 333.48
+1.11%
$ 333,480 $ 9,132
Mar 31, 9 PM $ 333.48
+0.00%
$ 333,480 $ 9,089
Mar 31, 8 PM $ 333.48
+0.30%
$ 333,480 $ 9,083
Mar 31, 7 PM $ 332.63
+0.38%
$ 332,630 $ 9,040
Mar 31, 6 PM $ 331.36
-0.34%
$ 331,360 $ 9,078
Mar 31, 5 PM $ 332.48
+0.47%
$ 332,480 $ 9,099
Mar 31, 4 PM $ 330.92
+0.62%
$ 330,920 $ 9,114
Mar 31, 3 PM $ 328.59
+0.24%
$ 328,590 $ 9,133