Home Depot xStock Historical Data

HDX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $ 338.97
+0.66%
$ 338,970 $ 34,774
Jul 21, 3 PM $ 336.75
+0.58%
$ 336,750 $ 34,702
Jul 21, 2 PM $ 334.82
-0.24%
$ 334,820 $ 34,048
Jul 21, 1 PM $ 334.88
-1.16%
$ 334,880 $ 33,500
Jul 21, 12 PM $ 339.03
-0.03%
$ 339,030 $ 33,491
Jul 21, 11 AM $ 338.95
+0.04%
$ 338,950 $ 32,562
Jul 21, 10 AM $ 339.5
+0.01%
$ 339,500 $ 32,310
Jul 21, 9 AM $ 339.48
+0.08%
$ 339,480 $ 33,921
Jul 21, 8 AM $ 339.22
+0.03%
$ 339,220 $ 34,336
Jul 21, 7 AM $ 339.12
+0.06%
$ 339,120 $ 33,462
Jul 21, 6 AM $ 338.91
-0.07%
$ 338,910 $ 33,060
Jul 21, 5 AM $ 339.15
+0.12%
$ 339,150 $ 34,146
Jul 21, 4 AM $ 338.75
-0.13%
$ 338,750 $ 33,827
Jul 21, 3 AM $ 339.2
+0.14%
$ 339,200 $ 36,478
Jul 21, 2 AM $ 338.74
-0.01%
$ 338,740 $ 35,753
Jul 21, 1 AM $ 338.79
+0.10%
$ 338,790 $ 34,816
Jul 21, 12 AM $ 338.45
+0.12%
$ 338,450 $ 36,565
Jul 20, 11 PM $ 338.05
-0.18%
$ 338,050 $ 48,922
Jul 20, 10 PM $ 338.66
+0.08%
$ 338,660 $ 46,107
Jul 20, 9 PM $ 338.38
+0.12%
$ 338,380 $ 45,210
Jul 20, 8 PM $ 337.92
-0.20%
$ 337,920 $ 43,141
Jul 20, 7 PM $ 338.61
+0.22%
$ 338,610 $ 42,744
Jul 20, 6 PM $ 337.87
-0.49%
$ 337,870 $ 39,995
Jul 20, 5 PM $ 338.72
-0.21%
$ 338,720 $ 37,838
Jul 20, 4 PM $ 339.36
-0.05%
$ 339,360 $ 35,246
Jul 20, 3 PM $ 339.53
-0.30%
$ 339,530 $ 34,588
Jul 20, 2 PM $ 340.55
-0.13%
$ 340,550 $ 33,382
Jul 20, 1 PM $ 340.85
-1.47%
$ 340,850 $ 31,216
Jul 20, 12 PM $ 345.95
-0.16%
$ 345,950 $ 29,839
Jul 20, 11 AM $ 346.15
+0.20%
$ 346,150 $ 28,557
Jul 20, 10 AM $ 345.46
-0.11%
$ 345,460 $ 27,720
Jul 20, 9 AM $ 345.54
-0.48%
$ 345,540 $ 25,508
Jul 20, 8 AM $ 347.21
+0.54%
$ 347,210 $ 24,316
Jul 20, 7 AM $ 345.09
+0.15%
$ 345,090 $ 23,892
Jul 20, 6 AM $ 344.57
-0.35%
$ 344,570 $ 23,501
Jul 20, 5 AM $ 345.79
+0.38%
$ 345,790 $ 21,852
Jul 20, 4 AM $ 344.47
-0.14%
$ 344,470 $ 21,285
Jul 20, 3 AM $ 344.96
-0.01%
$ 344,960 $ 18,301
Jul 20, 2 AM $ 344.98
-0.27%
$ 344,980 $ 17,931
Jul 20, 1 AM $ 345.91
+0.48%
$ 345,910 $ 18,131
Jul 20, 12 AM $ 349.66
+0.54%
$ 349,660 $ 13,933
Jul 19, 11 PM $ 346.32
+0.00%
$ 346,320 $ 854
Jul 19, 10 PM $ 346.32
+0.14%
$ 346,320 $ 854
Jul 19, 9 PM $ 345.85
+0.00%
$ 345,850 $ 1,094
Jul 19, 8 PM $ 345.85
+0.00%
$ 345,850 $ 1,094
Jul 19, 7 PM $ 345.85
+0.00%
$ 345,850 $ 1,122
Jul 19, 6 PM $ 345.85
+0.19%
$ 345,850 $ 1,262
Jul 19, 5 PM $ 345.18
-0.18%
$ 345,180 $ 1,259
Jul 19, 4 PM $ 345.81
+0.00%
$ 345,810 $ 1,225
Jul 19, 3 PM $ 345.81
+0.00%
$ 345,810 $ 1,241