Home Depot xStock Historical Data

HDX Page 7
Date Close Price change Market cap Trading volume
12:05 AM $ 337.64
+0.00%
$ 337,640 $ 1,837
12:04 AM $ 337.64
+0.00%
$ 337,640 $ 1,837
12:03 AM $ 337.64
+0.00%
$ 337,640 $ 1,837
12:02 AM $ 337.64
+0.00%
$ 337,640 $ 1,837
12:01 AM $ 337.64
+0.00%
$ 337,640 $ 1,837
12:00 AM $ 337.9
+0.00%
$ 337,640 $ 1,772
11:59 PM $ 337.9
+0.00%
$ 337,900 $ 1,772
11:58 PM $ 337.9
+0.00%
$ 337,900 $ 1,772
11:57 PM $ 337.9
+0.00%
$ 337,900 $ 1,772
11:56 PM $ 337.9
+0.00%
$ 337,900 $ 1,772
11:55 PM $ 337.9
+0.00%
$ 337,900 $ 1,772
11:54 PM $ 337.9
+0.00%
$ 337,900 $ 1,772
11:53 PM $ 337.9
+0.00%
$ 337,900 $ 1,772
11:52 PM $ 337.9
+0.00%
$ 337,900 $ 1,772
11:51 PM $ 337.82
+0.00%
$ 337,900 $ 1,759
11:50 PM $ 337.82
+0.00%
$ 337,900 $ 1,759
11:49 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:48 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:47 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:46 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:45 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:44 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:43 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:42 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:41 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:40 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:39 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:38 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:37 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:36 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:35 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:34 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:33 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:32 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:31 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:30 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:29 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:28 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:27 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:26 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:25 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:24 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:23 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:22 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:21 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:20 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:19 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:18 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:17 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:16 PM $ 337.82
+0.00%
$ 337,820 $ 1,759