Home Depot xStock Historical Data

HDX Page 7
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 346.31
+0.00%
$ 346,310 $ 8,887
11:21 PM $ 346.31
+0.00%
$ 346,310 $ 8,887
11:20 PM $ 346.31
+0.00%
$ 346,310 $ 8,897
11:19 PM $ 346.31
+0.00%
$ 346,310 $ 8,863
11:18 PM $ 346.31
+0.00%
$ 346,310 $ 8,863
11:17 PM $ 346.31
+0.00%
$ 346,310 $ 8,878
11:16 PM $ 346.31
+0.00%
$ 346,310 $ 8,869
11:15 PM $ 346.31
+0.00%
$ 346,310 $ 8,869
11:14 PM $ 346.31
+0.00%
$ 346,310 $ 8,869
11:13 PM $ 346.31
+0.00%
$ 346,310 $ 8,897
11:12 PM $ 347.58
+0.00%
$ 346,310 $ 8,897
11:11 PM $ 347.58
+0.00%
$ 346,310 $ 8,876
11:10 PM $ 347.58
+0.00%
$ 346,310 $ 8,903
11:09 PM $ 347.58
+0.00%
$ 347,580 $ 8,903
11:08 PM $ 347.58
+0.00%
$ 347,580 $ 8,900
11:07 PM $ 347.58
+0.00%
$ 347,580 $ 8,900
11:06 PM $ 347.58
+0.00%
$ 347,580 $ 8,900
11:05 PM $ 346.31
+0.00%
$ 347,580 $ 8,900
11:04 PM $ 346.31
+0.00%
$ 346,310 $ 8,864
11:03 PM $ 346.31
+0.00%
$ 346,310 $ 8,888
11:02 PM $ 346.31
+0.00%
$ 346,310 $ 8,888
11:01 PM $ 346.31
+0.00%
$ 346,310 $ 8,873
11:00 PM $ 346.31
+0.00%
$ 346,310 $ 8,873
10:59 PM $ 346.31
+0.00%
$ 346,310 $ 8,843
10:58 PM $ 346.31
+0.00%
$ 346,310 $ 8,843
10:57 PM $ 346.31
+0.00%
$ 346,310 $ 8,881
10:56 PM $ 346.31
+0.00%
$ 346,310 $ 8,881
10:55 PM $ 347.58
+0.00%
$ 346,310 $ 8,881
10:54 PM $ 347.58
+0.00%
$ 347,580 $ 8,864
10:53 PM $ 347.58
+0.00%
$ 347,580 $ 8,902
10:52 PM $ 347.58
+0.00%
$ 347,580 $ 8,902
10:51 PM $ 347.58
+0.00%
$ 347,580 $ 8,875
10:50 PM $ 347.58
+0.37%
$ 347,580 $ 8,875
10:49 PM $ 347.58
+0.37%
$ 347,580 $ 8,904
10:48 PM $ 346.31
+0.00%
$ 347,580 $ 8,904
10:47 PM $ 346.31
+0.00%
$ 347,580 $ 8,904
10:46 PM $ 346.31
+0.00%
$ 347,580 $ 8,904
10:45 PM $ 346.31
-0.37%
$ 347,580 $ 8,916
10:44 PM $ 347.58
+0.00%
$ 347,580 $ 8,916
10:43 PM $ 347.58
+0.00%
$ 347,580 $ 8,916
10:42 PM $ 347.58
+0.00%
$ 347,580 $ 8,892
10:41 PM $ 347.58
+0.00%
$ 347,580 $ 8,892
10:40 PM $ 347.58
+0.00%
$ 347,580 $ 8,896
10:39 PM $ 347.58
+0.37%
$ 347,580 $ 8,896
10:38 PM $ 347.58
+0.37%
$ 347,580 $ 8,871
10:37 PM $ 346.31
+0.00%
$ 347,580 $ 8,871
10:36 PM $ 346.31
+0.00%
$ 347,580 $ 8,871
10:35 PM $ 346.31
+0.00%
$ 347,580 $ 8,856
10:34 PM $ 346.31
+0.00%
$ 346,310 $ 8,856
10:33 PM $ 346.31
+0.00%
$ 346,310 $ 8,856