Home Depot xStock Historical Data

HDX Page 70
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 386.07
+0.00%
$ 386,070 $ 8,790
Feb 22, 5 AM $ 386.07
+0.27%
$ 386,070 $ 8,811
Feb 22, 4 AM $ 385.04
-0.27%
$ 385,040 $ 8,747
Feb 22, 3 AM $ 386.07
+0.00%
$ 386,070 $ 8,788
Feb 22, 2 AM $ 386.07
+0.27%
$ 386,070 $ 8,691
Feb 22, 1 AM $ 385.04
+0.00%
$ 385,040 $ 8,763
Feb 22, 12 AM $ 385.04
-0.27%
$ 385,040 $ 8,726
Feb 21, 11 PM $ 386.07
+0.00%
$ 386,070 $ 8,752
Feb 21, 10 PM $ 386.07
+0.00%
$ 386,070 $ 8,748
Feb 21, 9 PM $ 385.04
+0.00%
$ 385,040 $ 8,766
Feb 21, 8 PM $ 385.04
-0.27%
$ 385,040 $ 8,825
Feb 21, 7 PM $ 386.07
+0.00%
$ 386,070 $ 8,772
Feb 21, 6 PM $ 386.07
+0.27%
$ 386,070 $ 8,779
Feb 21, 5 PM $ 385.04
+0.00%
$ 385,040 $ 8,692
Feb 21, 4 PM $ 385.04
-0.27%
$ 385,040 $ 8,774
Feb 21, 3 PM $ 386.07
+0.00%
$ 386,070 $ 8,789
Feb 21, 2 PM $ 386.07
-0.04%
$ 386,070 $ 8,685
Feb 21, 1 PM $ 386.24
+0.00%
$ 386,240 $ 8,806
Feb 21, 12 PM $ 386.24
+0.50%
$ 386,240 $ 8,648
Feb 21, 11 AM $ 386.24
+0.50%
$ 386,240 $ 8,724
Feb 21, 10 AM $ 384.31
-0.50%
$ 384,310 $ 8,694
Feb 21, 9 AM $ 386.24
+0.00%
$ 386,240 $ 8,702
Feb 21, 8 AM $ 386.24
+0.50%
$ 386,240 $ 8,643
Feb 21, 7 AM $ 384.31
-0.50%
$ 384,310 $ 8,627
Feb 21, 6 AM $ 386.24
+0.00%
$ 386,240 $ 8,642
Feb 21, 5 AM $ 386.24
+0.00%
$ 386,240 $ 8,538
Feb 21, 4 AM $ 386.24
+0.50%
$ 386,240 $ 8,599
Feb 21, 3 AM $ 386.24
+0.00%
$ 386,240 $ 8,700
Feb 21, 2 AM $ 386.24
+0.50%
$ 386,240 $ 8,691
Feb 21, 1 AM $ 386.24
+0.50%
$ 386,240 $ 8,614
Feb 21, 12 AM $ 384.31
+0.00%
$ 384,310 $ 8,678
Feb 20, 11 PM $ 386.24
+0.00%
$ 386,240 $ 8,647
Feb 20, 10 PM $ 386.24
+0.00%
$ 386,240 $ 8,582
Feb 20, 9 PM $ 386.24
+0.41%
$ 386,240 $ 8,521
Feb 20, 8 PM $ 384.66
+0.06%
$ 384,660 $ 8,477
Feb 20, 7 PM $ 384.64
+0.09%
$ 384,640 $ 8,547
Feb 20, 6 PM $ 384.28
+0.40%
$ 384,280 $ 8,482
Feb 20, 5 PM $ 382.33
-0.49%
$ 382,330 $ 8,491
Feb 20, 4 PM $ 384.23
-0.27%
$ 384,230 $ 8,545
Feb 20, 3 PM $ 385.27
+0.79%
$ 385,270 $ 8,500
Feb 20, 2 PM $ 382.24
+0.63%
$ 382,240 $ 8,524
Feb 20, 1 PM $ 379.86
-1.01%
$ 379,860 $ 8,616
Feb 20, 12 PM $ 383.72
+0.15%
$ 383,720 $ 8,642
Feb 20, 11 AM $ 383.16
+0.31%
$ 383,160 $ 8,617
Feb 20, 10 AM $ 381.98
-0.34%
$ 381,980 $ 8,562
Feb 20, 9 AM $ 387.07
+1.50%
$ 387,070 $ 8,546
Feb 20, 8 AM $ 381.35
-0.10%
$ 382,190 $ 8,644
Feb 20, 7 AM $ 381.35
-0.14%
$ 381,350 $ 8,678
Feb 20, 6 AM $ 381.87
+0.14%
$ 381,870 $ 8,622
Feb 20, 5 AM $ 381.35
+0.00%
$ 381,350 $ 8,759