Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Home Depot xStock Historical Data

HDX Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 10 PM $340.61
+0.65%
$340,610 $8,923
Apr 8, 9 PM $338.41
+0.37%
$338,410 $8,958
Apr 8, 8 PM $340.61
-0.03%
$340,610 $8,900
Apr 8, 7 PM $340.71
+0.54%
$340,710 $9,042
Apr 8, 6 PM $339.62
-0.19%
$339,620 $9,078
Apr 8, 5 PM $340.25
+0.12%
$340,250 $9,004
Apr 8, 4 PM $339.59
-0.15%
$339,590 $9,047
Apr 8, 3 PM $340.11
-0.06%
$340,110 $9,097
Apr 8, 2 PM $340.32
-0.23%
$340,320 $9,117
Apr 8, 1 PM $341.09
+2.02%
$341,090 $9,130
Apr 8, 12 PM $334.35
+0.37%
$334,350 $9,156
Apr 8, 11 AM $333.13
+0.92%
$333,130 $9,146
Apr 8, 10 AM $330.09
-1.28%
$330,090 $9,158
Apr 8, 9 AM $334.36
+0.19%
$334,360 $9,163
Apr 8, 8 AM $333.71
+0.28%
$333,710 $9,138
Apr 8, 7 AM $332.77
+3.04%
$332,770 $9,168
Apr 8, 6 AM $333.29
+3.13%
$333,290 $9,199
Apr 8, 5 AM $323.17
-2.47%
$323,170 $9,247
Apr 8, 4 AM $331.34
+2.40%
$331,340 $9,304
Apr 8, 3 AM $323.57
-2.30%
$323,570 $9,334
Apr 8, 2 AM $331.19
+0.04%
$331,190 $9,308
Apr 8, 1 AM $331.06
+0.22%
$331,060 $9,459
Apr 8, 12 AM $330.34
+1.97%
$330,340 $9,478
Apr 7, 11 PM $323.95
+0.39%
$323,950 $9,470
Apr 7, 10 PM $322.7
-0.40%
$322,700 $9,391
Apr 7, 9 PM $323.99
+0.47%
$323,990 $9,417
Apr 7, 8 PM $322.47
+0.10%
$322,470 $9,432
Apr 7, 7 PM $322.15
+0.71%
$322,150 $9,341
Apr 7, 6 PM $320.18
-0.51%
$320,180 $9,356
Apr 7, 5 PM $321.83
-0.22%
$321,830 $9,502
Apr 7, 4 PM $322.53
+0.32%
$322,530 $9,458
Apr 7, 3 PM $321.49
-0.44%
$321,490 $9,410
Apr 7, 2 PM $322.92
-0.08%
$322,920 $9,417
Apr 7, 1 PM $323.19
-1.23%
$323,190 $9,446
Apr 7, 12 PM $327.22
-0.38%
$327,220 $9,361
Apr 7, 11 AM $328.47
-0.71%
$328,470 $9,327
Apr 7, 10 AM $330.81
+0.00%
$330,810 $9,318
Apr 7, 9 AM $329.31
+0.00%
$329,310 $9,212
Apr 7, 8 AM $329.31
-0.04%
$329,310 $9,112
Apr 7, 7 AM $329.44
+0.24%
$329,440 $9,043
Apr 7, 6 AM $328.66
-0.73%
$328,660 $9,076
Apr 7, 5 AM $331.07
+0.00%
$331,070 $9,080
Apr 7, 4 AM $331.07
+0.00%
$331,070 $9,123
Apr 7, 3 AM $331.07
+0.00%
$331,070 $9,095
Apr 7, 2 AM $331.07
+0.49%
$331,070 $9,183
Apr 7, 1 AM $329.44
+0.60%
$329,440 $9,107
Apr 7, 12 AM $327.49
-0.55%
$327,490 $9,029
Apr 6, 11 PM $329.31
+0.00%
$329,310 $8,921
Apr 6, 10 PM $329.3
-0.53%
$329,300 $8,953
Apr 6, 9 PM $331.07
+0.50%
$331,070 $8,971