Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Home Depot xStock Historical Data

HDX Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 9 PM $331.07
+0.50%
$331,070 $8,971
Apr 6, 8 PM $329.42
-0.31%
$329,420 $9,072
Apr 6, 7 PM $330.46
+0.29%
$330,460 $8,969
Apr 6, 6 PM $329.51
+0.38%
$329,510 $8,974
Apr 6, 5 PM $328.25
-0.33%
$328,250 $8,934
Apr 6, 4 PM $329.35
-0.03%
$329,350 $8,958
Apr 6, 3 PM $329.46
+0.40%
$329,460 $9,087
Apr 6, 2 PM $328.45
+0.92%
$328,450 $8,966
Apr 6, 1 PM $325.47
-0.17%
$325,470 $8,959
Apr 6, 12 PM $325.14
-0.04%
$325,140 $9,020
Apr 6, 11 AM $325.27
-0.12%
$325,270 $8,975
Apr 6, 10 AM $325.66
+0.35%
$325,660 $8,934
Apr 6, 9 AM $324.53
-0.35%
$324,530 $8,995
Apr 6, 8 AM $325.68
-0.31%
$325,680 $9,164
Apr 6, 7 AM $326.69
+0.00%
$326,690 $9,261
Apr 6, 6 AM $326.69
+0.63%
$326,690 $9,257
Apr 6, 5 AM $324.66
+0.04%
$324,660 $9,274
Apr 6, 4 AM $326.69
+0.44%
$326,690 $9,277
Apr 6, 3 AM $325.27
-0.43%
$325,270 $9,275
Apr 6, 2 AM $326.69
+0.00%
$326,690 $9,333
Apr 6, 1 AM $326.69
+0.52%
$326,690 $9,338
Apr 6, 12 AM $325.01
-0.18%
$325,010 $9,308
Apr 5, 11 PM $325.58
-0.34%
$325,580 $9,347
Apr 5, 10 PM $326.69
+0.34%
$326,690 $9,356
Apr 5, 9 PM $325.58
-0.34%
$325,580 $9,352
Apr 5, 8 PM $326.69
+0.34%
$326,690 $9,283
Apr 5, 7 PM $325.58
+0.00%
$325,580 $9,282
Apr 5, 6 PM $325.58
+0.00%
$325,580 $9,302
Apr 5, 5 PM $325.58
+0.00%
$325,580 $9,229
Apr 5, 4 PM $325.58
+0.00%
$325,580 $9,254
Apr 5, 3 PM $325.58
+0.00%
$325,580 $9,239
Apr 5, 2 PM $325.58
+0.00%
$325,580 $9,347
Apr 5, 1 PM $325.58
-0.34%
$325,580 $9,453
Apr 5, 12 PM $325.58
-0.34%
$325,580 $9,416
Apr 5, 11 AM $326.69
+0.34%
$326,690 $9,569
Apr 5, 10 AM $325.58
-0.34%
$325,580 $9,709
Apr 5, 9 AM $326.69
+0.34%
$326,690 $9,712
Apr 5, 8 AM $325.58
+0.00%
$325,580 $9,677
Apr 5, 7 AM $325.58
-0.34%
$325,580 $9,604
Apr 5, 6 AM $326.69
+0.00%
$326,690 $9,632
Apr 5, 5 AM $326.69
+0.34%
$326,690 $9,536
Apr 5, 4 AM $325.58
-0.34%
$325,580 $9,530
Apr 5, 3 AM $326.69
+0.34%
$326,690 $9,515
Apr 5, 2 AM $325.58
+0.00%
$325,580 $9,498
Apr 5, 1 AM $325.58
-0.34%
$325,580 $9,503
Apr 5, 12 AM $326.69
+0.00%
$326,690 $9,534
Apr 4, 11 PM $326.69
+0.00%
$326,690 $9,587
Apr 4, 10 PM $326.69
+0.34%
$326,690 $9,598
Apr 4, 9 PM $325.58
-0.34%
$325,580 $9,494
Apr 4, 8 PM $326.69
+0.34%
$326,690 $9,551