Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Home Depot xStock Historical Data

HDX Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 8 PM $326.69
+0.34%
$326,690 $9,551
Apr 4, 7 PM $325.58
-0.34%
$325,580 $9,561
Apr 4, 6 PM $326.69
+0.34%
$326,690 $9,513
Apr 4, 5 PM $325.58
+0.00%
$325,580 $9,522
Apr 4, 4 PM $325.58
-0.34%
$325,580 $9,513
Apr 4, 3 PM $326.69
+0.00%
$326,690 $9,513
Apr 4, 2 PM $326.69
+0.34%
$326,690 $9,423
Apr 4, 1 PM $325.58
+0.00%
$325,580 $9,325
Apr 4, 12 PM $325.58
+0.00%
$325,580 $9,329
Apr 4, 11 AM $325.58
+0.00%
$325,580 $9,218
Apr 4, 10 AM $326.69
+0.34%
$326,690 $9,173
Apr 4, 9 AM $325.58
-0.34%
$325,580 $9,118
Apr 4, 8 AM $326.69
+0.34%
$326,690 $9,166
Apr 4, 7 AM $325.58
+0.00%
$325,580 $9,079
Apr 4, 6 AM $325.58
-0.34%
$325,580 $9,141
Apr 4, 5 AM $326.69
+0.00%
$326,690 $9,122
Apr 4, 4 AM $326.69
+0.00%
$326,690 $9,126
Apr 4, 3 AM $326.69
+0.00%
$326,690 $9,124
Apr 4, 2 AM $326.69
+0.00%
$326,690 $9,099
Apr 4, 1 AM $326.69
+0.00%
$326,690 $9,025
Apr 4, 12 AM $326.69
+0.34%
$326,690 $9,015
Apr 3, 11 PM $325.58
-0.34%
$325,580 $8,975
Apr 3, 10 PM $325.58
-0.34%
$325,580 $9,043
Apr 3, 9 PM $326.69
+0.00%
$326,690 $9,149
Apr 3, 8 PM $326.69
+0.00%
$326,690 $9,158
Apr 3, 7 PM $326.69
+0.00%
$326,690 $9,079
Apr 3, 6 PM $326.69
+0.00%
$326,690 $9,114
Apr 3, 5 PM $326.69
+0.34%
$326,690 $9,038
Apr 3, 4 PM $325.58
+0.00%
$325,580 $9,125
Apr 3, 3 PM $325.58
-0.34%
$325,580 $9,119
Apr 3, 2 PM $326.69
+0.34%
$326,690 $9,243
Apr 3, 1 PM $325.58
+0.00%
$325,580 $9,194
Apr 3, 12 PM $325.58
-0.34%
$325,580 $9,144
Apr 3, 11 AM $326.69
+0.00%
$326,690 $9,229
Apr 3, 10 AM $326.69
+0.00%
$326,690 $9,226
Apr 3, 9 AM $326.69
+0.34%
$326,690 $9,250
Apr 3, 8 AM $325.58
+0.00%
$325,580 $9,085
Apr 3, 7 AM $325.58
-0.34%
$325,580 $9,165
Apr 3, 6 AM $325.58
+0.00%
$325,580 $9,139
Apr 3, 5 AM $325.58
+0.00%
$325,580 $9,212
Apr 3, 4 AM $325.58
-0.34%
$325,580 $9,209
Apr 3, 3 AM $326.69
+0.00%
$326,690 $9,244
Apr 3, 2 AM $326.69
+0.34%
$326,690 $9,223
Apr 3, 1 AM $325.58
+0.00%
$325,580 $9,246
Apr 3, 12 AM $326.69
+0.00%
$326,690 $9,218
Apr 2, 11 PM $326.69
+0.34%
$326,690 $9,223
Apr 2, 10 PM $325.58
+0.00%
$325,580 $9,147
Apr 2, 9 PM $327.21
+0.16%
$327,210 $9,082
Apr 2, 8 PM $325.58
-0.12%
$325,580 $9,061
Apr 2, 7 PM $325.97
+0.04%
$325,970 $9,170