Home Depot xStock Historical Data

HDX Page 73
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 392.52
+0.00%
$ 392,520 $ 8,784
Feb 16, 2 AM $ 392.52
+0.00%
$ 392,520 $ 8,734
Feb 16, 1 AM $ 392.52
-0.82%
$ 392,520 $ 8,866
Feb 16, 12 AM $ 395.75
+0.25%
$ 395,750 $ 8,889
Feb 15, 11 PM $ 391.77
-0.80%
$ 391,770 $ 8,914
Feb 15, 10 PM $ 391.77
-0.85%
$ 391,770 $ 8,922
Feb 15, 9 PM $ 391.77
-0.83%
$ 391,770 $ 9,646
Feb 15, 8 PM $ 395.05
+0.84%
$ 395,050 $ 9,559
Feb 15, 7 PM $ 391.77
-0.82%
$ 391,770 $ 9,528
Feb 15, 6 PM $ 395.02
+0.01%
$ 395,020 $ 9,495
Feb 15, 5 PM $ 394.99
+0.82%
$ 394,990 $ 9,482
Feb 15, 4 PM $ 391.77
+0.00%
$ 391,770 $ 9,538
Feb 15, 3 PM $ 391.77
-0.86%
$ 394,900 $ 9,570
Feb 15, 2 PM $ 391.77
-0.02%
$ 391,770 $ 9,546
Feb 15, 1 PM $ 391.83
-1.01%
$ 391,830 $ 9,541
Feb 15, 12 PM $ 395.81
-0.01%
$ 395,810 $ 9,443
Feb 15, 11 AM $ 395.85
-0.07%
$ 395,850 $ 9,515
Feb 15, 10 AM $ 396.11
+1.01%
$ 396,110 $ 9,483
Feb 15, 9 AM $ 392.13
+0.09%
$ 392,130 $ 9,447
Feb 15, 8 AM $ 391.77
+0.00%
$ 391,770 $ 10,172
Feb 15, 7 AM $ 391.77
+0.00%
$ 395,580 $ 10,199
Feb 15, 6 AM $ 391.77
-1.09%
$ 391,770 $ 10,203
Feb 15, 5 AM $ 391.77
-1.03%
$ 391,770 $ 10,263
Feb 15, 4 AM $ 395.85
+1.04%
$ 391,770 $ 10,234
Feb 15, 3 AM $ 391.77
-1.06%
$ 391,770 $ 10,257
Feb 15, 2 AM $ 395.97
+1.07%
$ 395,970 $ 10,267
Feb 15, 1 AM $ 395.91
+1.06%
$ 395,910 $ 10,162
Feb 15, 12 AM $ 391.77
-0.96%
$ 391,770 $ 10,115
Feb 14, 11 PM $ 391.77
-1.07%
$ 391,770 $ 10,090
Feb 14, 10 PM $ 396
-0.09%
$ 396,000 $ 10,143
Feb 14, 9 PM $ 391.86
-0.22%
$ 391,860 $ 9,387
Feb 14, 8 PM $ 392.72
-0.92%
$ 392,720 $ 9,501
Feb 14, 7 PM $ 392.52
+0.09%
$ 392,520 $ 9,394
Feb 14, 6 PM $ 392.16
+0.08%
$ 392,160 $ 9,375
Feb 14, 5 PM $ 391.85
-0.24%
$ 392,360 $ 9,406
Feb 14, 4 PM $ 392.81
-0.89%
$ 392,810 $ 9,286
Feb 14, 3 PM $ 392.86
-0.88%
$ 392,860 $ 9,246
Feb 14, 2 PM $ 396.35
+1.11%
$ 396,350 $ 9,189
Feb 14, 1 PM $ 391.99
+0.00%
$ 396,350 $ 10,996
Feb 14, 12 PM $ 391.99
-1.10%
$ 391,990 $ 10,955
Feb 14, 11 AM $ 396.35
+0.00%
$ 396,350 $ 10,855
Feb 14, 10 AM $ 396.35
+1.07%
$ 396,350 $ 10,863
Feb 14, 9 AM $ 392.16
-1.06%
$ 392,160 $ 10,884
Feb 14, 8 AM $ 396.35
+1.13%
$ 396,350 $ 10,208
Feb 14, 7 AM $ 391.95
-1.11%
$ 391,950 $ 10,235
Feb 14, 6 AM $ 396.35
+1.06%
$ 396,350 $ 10,243
Feb 14, 5 AM $ 392.21
+0.08%
$ 392,210 $ 10,295
Feb 14, 4 AM $ 392.02
+0.02%
$ 392,020 $ 10,280
Feb 14, 3 AM $ 391.93
-1.12%
$ 391,930 $ 10,376
Feb 14, 2 AM $ 396.35
+1.07%
$ 396,350 $ 10,370