Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Home Depot xStock Historical Data

HDX Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 7 PM $325.97
+0.04%
$325,970 $9,170
Apr 2, 6 PM $325.84
+0.57%
$325,840 $9,149
Apr 2, 5 PM $323.98
+0.06%
$323,980 $9,240
Apr 2, 4 PM $324.93
-0.16%
$324,930 $9,197
Apr 2, 3 PM $325.45
-0.56%
$325,450 $9,162
Apr 2, 2 PM $327.27
+0.82%
$327,270 $9,046
Apr 2, 1 PM $324.6
-1.43%
$324,600 $9,131
Apr 2, 12 PM $329.3
+0.07%
$329,300 $9,179
Apr 2, 11 AM $329.08
+0.00%
$329,080 $9,087
Apr 2, 10 AM $331.38
+0.35%
$331,380 $9,112
Apr 2, 9 AM $330.23
-1.48%
$330,230 $9,053
Apr 2, 8 AM $330.23
-0.29%
$330,230 $9,111
Apr 2, 7 AM $331.19
-0.92%
$331,190 $9,151
Apr 2, 6 AM $334.26
+1.36%
$334,260 $9,099
Apr 2, 5 AM $329.76
+0.00%
$329,760 $9,008
Apr 2, 4 AM $329.76
-1.35%
$329,760 $9,021
Apr 2, 3 AM $334.26
+1.28%
$334,260 $9,003
Apr 2, 2 AM $330.04
-0.30%
$330,040 $8,972
Apr 2, 1 AM $331.02
-0.97%
$331,020 $9,001
Apr 2, 12 AM $334.26
-0.27%
$334,260 $9,036
Apr 1, 11 PM $335.17
+0.68%
$335,170 $9,139
Apr 1, 10 PM $335.17
+0.27%
$335,170 $9,129
Apr 1, 9 PM $334.26
+0.36%
$334,260 $9,163
Apr 1, 8 PM $333.05
-0.39%
$333,050 $9,227
Apr 1, 7 PM $334.37
-0.08%
$334,370 $9,190
Apr 1, 6 PM $334.76
-0.20%
$334,760 $9,248
Apr 1, 5 PM $335.7
-0.06%
$335,700 $9,147
Apr 1, 4 PM $335.91
-0.15%
$335,910 $9,110
Apr 1, 3 PM $336.43
-0.27%
$336,430 $9,109
Apr 1, 2 PM $337.34
+0.56%
$337,340 $9,206
Apr 1, 1 PM $335.47
+0.71%
$335,470 $9,117
Apr 1, 12 PM $333.12
+0.00%
$333,120 $9,080
Apr 1, 11 AM $333.12
+0.84%
$333,120 $9,104
Apr 1, 10 AM $334.55
+1.67%
$334,550 $9,112
Apr 1, 9 AM $329.06
+0.00%
$329,060 $9,235
Apr 1, 8 AM $336.24
+0.54%
$336,240 $9,190
Apr 1, 7 AM $334.42
+0.61%
$334,420 $9,235
Apr 1, 6 AM $334.27
+0.57%
$334,270 $9,219
Apr 1, 5 AM $332.39
+0.00%
$332,390 $9,269
Apr 1, 4 AM $332.39
+0.00%
$332,390 $9,278
Apr 1, 3 AM $332.39
+0.00%
$332,390 $9,220
Apr 1, 2 AM $332.39
-0.48%
$332,390 $9,216
Apr 1, 1 AM $334
+0.48%
$334,000 $9,229
Apr 1, 12 AM $332.39
-0.48%
$332,390 $9,256
Mar 31, 11 PM $334.39
+0.27%
$334,390 $9,154
Mar 31, 10 PM $333.48
+1.11%
$333,480 $9,132
Mar 31, 9 PM $333.48
+0.00%
$333,480 $9,089
Mar 31, 8 PM $333.48
+0.30%
$333,480 $9,083
Mar 31, 7 PM $332.63
+0.38%
$332,630 $9,040
Mar 31, 6 PM $331.36
-0.34%
$331,360 $9,078