Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Home Depot xStock Historical Data

HDX Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 5 PM $326.47
+0.00%
$326,470 $8,938
Mar 29, 4 PM $326.47
+0.00%
$326,470 $8,844
Mar 29, 3 PM $326.47
+0.36%
$326,470 $8,869
Mar 29, 2 PM $325.3
-0.36%
$325,300 $8,901
Mar 29, 1 PM $326.47
+0.00%
$326,470 $8,947
Mar 29, 12 PM $326.47
+0.36%
$326,470 $8,849
Mar 29, 11 AM $325.3
-0.36%
$325,300 $8,873
Mar 29, 10 AM $326.47
+0.00%
$326,470 $8,895
Mar 29, 9 AM $326.47
+0.36%
$326,470 $8,787
Mar 29, 8 AM $325.3
+0.00%
$325,300 $8,792
Mar 29, 7 AM $325.3
+0.00%
$325,300 $8,685
Mar 29, 6 AM $325.3
+0.00%
$325,300 $8,726
Mar 29, 5 AM $325.3
-0.36%
$325,300 $8,752
Mar 29, 4 AM $326.47
+0.00%
$326,470 $8,738
Mar 29, 3 AM $326.47
+0.36%
$326,470 $8,764
Mar 29, 2 AM $325.3
-0.36%
$325,300 $8,802
Mar 29, 1 AM $326.47
+0.00%
$326,470 $8,775
Mar 29, 12 AM $326.47
+0.00%
$326,470 $8,808
Mar 28, 11 PM $326.47
+0.36%
$326,470 $8,757
Mar 28, 10 PM $325.3
-0.36%
$325,300 $8,814
Mar 28, 9 PM $326.47
+0.36%
$326,470 $8,867
Mar 28, 8 PM $325.3
-0.36%
$325,300 $8,857
Mar 28, 7 PM $326.47
+0.36%
$326,470 $8,875
Mar 28, 6 PM $325.3
-0.36%
$325,300 $8,986
Mar 28, 5 PM $326.47
+0.00%
$326,470 $9,101
Mar 28, 4 PM $326.47
+0.36%
$326,470 $9,079
Mar 28, 3 PM $325.3
+0.00%
$325,300 $9,068
Mar 28, 2 PM $325.3
-0.36%
$325,300 $8,970
Mar 28, 1 PM $326.47
+0.00%
$326,470 $8,909
Mar 28, 12 PM $326.47
+0.36%
$326,470 $9,002
Mar 28, 11 AM $325.3
+0.00%
$325,300 $8,945
Mar 28, 10 AM $326.47
+0.00%
$326,470 $8,985
Mar 28, 9 AM $326.47
+0.00%
$326,470 $9,042
Mar 28, 8 AM $325.3
+0.00%
$325,300 $9,038
Mar 28, 7 AM $325.3
-0.36%
$325,300 $9,060
Mar 28, 6 AM $326.47
+0.00%
$326,470 $9,055
Mar 28, 5 AM $326.47
+0.36%
$326,470 $9,014
Mar 28, 4 AM $325.3
-0.02%
$325,300 $8,986
Mar 28, 3 AM $325.35
-0.32%
$325,350 $8,934
Mar 28, 2 AM $325.35
-0.32%
$325,350 $8,951
Mar 28, 1 AM $325.35
+0.00%
$325,350 $8,920
Mar 28, 12 AM $325.35
+0.11%
$325,350 $8,974
Mar 27, 11 PM $324.99
+0.00%
$324,990 $9,102
Mar 27, 10 PM $324.98
+0.00%
$324,980 $9,081
Mar 27, 9 PM $324.99
+0.00%
$324,990 $9,108
Mar 27, 8 PM $328.75
+1.03%
$328,750 $9,002
Mar 27, 7 PM $325.41
-0.19%
$325,410 $8,971
Mar 27, 6 PM $326.03
-0.35%
$326,030 $8,859
Mar 27, 5 PM $327.18
-0.68%
$327,180 $8,894
Mar 27, 4 PM $329.41
-0.38%
$329,410 $8,968