Home Depot xStock Historical Data

HDX Page 76
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 386.22
+0.35%
$ 386,220 $ 8,757
Feb 9, 11 PM $ 384.87
+0.49%
$ 384,870 $ 8,715
Feb 9, 10 PM $ 383
+0.00%
$ 383,000 $ 8,769
Feb 9, 9 PM $ 383
-0.17%
$ 383,000 $ 8,688
Feb 9, 8 PM $ 383.65
-0.32%
$ 383,650 $ 8,597
Feb 9, 7 PM $ 384.89
+0.32%
$ 384,550 $ 8,546
Feb 9, 6 PM $ 383.65
+0.47%
$ 383,650 $ 8,535
Feb 9, 5 PM $ 381.85
-0.20%
$ 381,850 $ 8,657
Feb 9, 4 PM $ 382.6
+0.07%
$ 382,450 $ 8,731
Feb 9, 3 PM $ 382.33
-0.45%
$ 382,330 $ 8,778
Feb 9, 2 PM $ 384.07
-0.75%
$ 384,070 $ 8,731
Feb 9, 1 PM $ 386.98
+0.46%
$ 386,980 $ 8,674
Feb 9, 12 PM $ 385.2
+0.31%
$ 385,200 $ 8,419
Feb 9, 11 AM $ 384
+0.13%
$ 384,000 $ 8,413
Feb 9, 10 AM $ 383.49
-0.55%
$ 382,930 $ 8,429
Feb 9, 9 AM $ 385.63
-0.64%
$ 385,630 $ 8,486
Feb 9, 8 AM $ 388.11
+0.00%
$ 388,110 $ 8,503
Feb 9, 7 AM $ 388.11
+0.19%
$ 388,110 $ 8,522
Feb 9, 6 AM $ 388.58
+0.00%
$ 388,580 $ 8,648
Feb 9, 5 AM $ 388.58
+0.12%
$ 388,580 $ 8,569
Feb 9, 4 AM $ 388.11
-0.12%
$ 388,110 $ 8,615
Feb 9, 3 AM $ 388.58
+0.00%
$ 388,580 $ 8,613
Feb 9, 2 AM $ 388.58
+0.94%
$ 388,580 $ 8,523
Feb 9, 1 AM $ 384.96
+0.69%
$ 384,960 $ 8,532
Feb 9, 12 AM $ 382.32
-1.61%
$ 382,320 $ 8,456
Feb 8, 11 PM $ 388.58
+0.00%
$ 388,580 $ 8,463
Feb 8, 10 PM $ 388.58
+0.00%
$ 388,580 $ 8,483
Feb 8, 9 PM $ 388.58
+0.00%
$ 388,580 $ 8,490
Feb 8, 8 PM $ 388.58
+1.57%
$ 388,580 $ 9,154
Feb 8, 7 PM $ 382.56
-0.40%
$ 388,580 $ 9,658
Feb 8, 6 PM $ 384.11
-1.15%
$ 384,110 $ 10,152
Feb 8, 5 PM $ 388.58
+0.00%
$ 388,580 $ 10,626
Feb 8, 4 PM $ 383.41
-1.33%
$ 383,410 $ 11,104
Feb 8, 3 PM $ 388.58
+0.00%
$ 388,580 $ 11,463
Feb 8, 2 PM $ 388.58
+0.00%
$ 388,580 $ 11,891
Feb 8, 1 PM $ 388.58
+0.00%
$ 388,580 $ 12,388
Feb 8, 12 PM $ 382.88
-1.47%
$ 382,880 $ 12,936
Feb 8, 11 AM $ 388.58
+1.66%
$ 388,580 $ 13,464
Feb 8, 10 AM $ 382.22
-1.64%
$ 382,220 $ 14,012
Feb 8, 9 AM $ 388.58
+0.00%
$ 388,580 $ 14,417
Feb 8, 8 AM $ 388.58
+1.66%
$ 388,580 $ 14,731
Feb 8, 7 AM $ 382.22
-1.64%
$ 382,220 $ 15,191
Feb 8, 6 AM $ 383.32
+0.05%
$ 383,320 $ 15,622
Feb 8, 5 AM $ 383.12
-1.41%
$ 383,120 $ 16,230
Feb 8, 4 AM $ 388.58
+0.00%
$ 388,580 $ 16,644
Feb 8, 3 AM $ 388.58
+1.37%
$ 388,580 $ 17,004
Feb 8, 2 AM $ 383.33
+0.11%
$ 383,330 $ 17,492
Feb 8, 1 AM $ 382.89
-0.16%
$ 382,890 $ 17,905
Feb 8, 12 AM $ 383.5
-1.31%
$ 383,500 $ 18,463
Feb 7, 11 PM $ 388.58
+1.27%
$ 388,580 $ 18,988