Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Home Depot xStock Historical Data

HDX Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 1 PM $336.11
+0.92%
$336,110 $9,382
Mar 23, 12 PM $333.06
+0.39%
$333,060 $9,074
Mar 23, 11 AM $331.76
+1.87%
$331,760 $9,100
Mar 23, 10 AM $325.67
+0.91%
$325,670 $8,979
Mar 23, 9 AM $325.63
+0.40%
$325,630 $8,929
Mar 23, 8 AM $324.33
+0.30%
$324,330 $8,926
Mar 23, 7 AM $323.37
-0.19%
$323,370 $8,900
Mar 23, 6 AM $323.97
-0.70%
$323,970 $8,934
Mar 23, 5 AM $326.26
+0.63%
$326,260 $8,881
Mar 23, 4 AM $326.26
+0.00%
$326,260 $8,890
Mar 23, 3 AM $326.26
+0.56%
$326,260 $9,001
Mar 23, 2 AM $324.45
+0.00%
$324,450 $9,046
Mar 23, 1 AM $324.45
-0.55%
$324,450 $8,984
Mar 23, 12 AM $326.26
+0.53%
$326,260 $8,961
Mar 22, 11 PM $324.55
-1.08%
$324,550 $8,959
Mar 22, 10 PM $324.45
-1.11%
$324,450 $9,020
Mar 22, 9 PM $328.08
+1.12%
$328,080 $9,094
Mar 22, 8 PM $324.45
+0.00%
$324,450 $9,163
Mar 22, 7 PM $324.45
+0.00%
$324,450 $9,120
Mar 22, 6 PM $324.45
-1.11%
$324,450 $9,158
Mar 22, 5 PM $328.08
+0.00%
$328,080 $9,075
Mar 22, 4 PM $328.08
+0.00%
$328,080 $9,036
Mar 22, 3 PM $328.08
+1.12%
$328,080 $8,993
Mar 22, 2 PM $324.45
+0.00%
$324,450 $8,978
Mar 22, 1 PM $324.45
+0.00%
$324,450 $8,935
Mar 22, 12 PM $324.45
-1.11%
$324,450 $8,964
Mar 22, 11 AM $328.08
+1.12%
$328,080 $8,950
Mar 22, 10 AM $324.45
-1.11%
$324,450 $9,066
Mar 22, 9 AM $328.08
+1.12%
$328,080 $9,057
Mar 22, 8 AM $324.45
-1.11%
$324,450 $9,035
Mar 22, 7 AM $328.08
+1.12%
$328,080 $9,141
Mar 22, 6 AM $324.45
+0.00%
$324,450 $9,210
Mar 22, 5 AM $324.45
+0.00%
$324,450 $9,310
Mar 22, 4 AM $324.45
+0.00%
$324,450 $9,324
Mar 22, 3 AM $324.45
-1.11%
$324,450 $9,307
Mar 22, 2 AM $328.08
+0.00%
$328,080 $9,160
Mar 22, 1 AM $328.08
+0.00%
$328,080 $9,200
Mar 22, 12 AM $328.08
-0.02%
$328,080 $9,260
Mar 21, 11 PM $328.16
+1.14%
$328,160 $9,218
Mar 21, 10 PM $324.47
+0.00%
$324,470 $9,256
Mar 21, 9 PM $324.47
-1.12%
$324,470 $9,113
Mar 21, 8 PM $324.47
-1.12%
$324,470 $9,129
Mar 21, 7 PM $328.16
+1.14%
$328,160 $9,090
Mar 21, 6 PM $324.47
+0.00%
$324,470 $9,089
Mar 21, 5 PM $324.47
+0.00%
$324,470 $9,182
Mar 21, 4 PM $324.47
-1.12%
$324,470 $9,099
Mar 21, 3 PM $328.16
+0.00%
$328,160 $9,079
Mar 21, 2 PM $328.16
+1.14%
$328,160 $8,927
Mar 21, 1 PM $324.47
+0.00%
$324,470 $9,070
Mar 21, 12 PM $324.47
-1.12%
$324,470 $9,236