Home Depot xStock Historical Data

HDX Page 78
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 386.92
+0.08%
$ 386,920 $ 12,281
Feb 5, 9 PM $ 386.62
+0.44%
$ 386,620 $ 12,258
Feb 5, 8 PM $ 385.39
-0.53%
$ 385,390 $ 12,272
Feb 5, 7 PM $ 387.46
+0.42%
$ 387,460 $ 12,188
Feb 5, 6 PM $ 385.83
-0.09%
$ 385,830 $ 12,172
Feb 5, 5 PM $ 386.18
+0.29%
$ 386,180 $ 12,056
Feb 5, 4 PM $ 385.08
-0.34%
$ 384,950 $ 12,057
Feb 5, 3 PM $ 386.41
-0.35%
$ 386,410 $ 11,975
Feb 5, 2 PM $ 387.76
-0.37%
$ 387,760 $ 12,063
Feb 5, 1 PM $ 389.2
-0.79%
$ 389,200 $ 12,053
Feb 5, 12 PM $ 392.3
+0.91%
$ 392,300 $ 11,987
Feb 5, 11 AM $ 393.31
+0.00%
$ 393,310 $ 12,029
Feb 5, 10 AM $ 393.31
+1.04%
$ 393,310 $ 12,057
Feb 5, 9 AM $ 393.31
+0.82%
$ 393,310 $ 12,047
Feb 5, 8 AM $ 390.1
-0.10%
$ 390,100 $ 12,052
Feb 5, 7 AM $ 390.49
+0.00%
$ 390,490 $ 12,070
Feb 5, 6 AM $ 390.49
+0.00%
$ 390,490 $ 12,045
Feb 5, 5 AM $ 390.49
+0.00%
$ 390,490 $ 11,940
Feb 5, 4 AM $ 390.49
+0.00%
$ 390,490 $ 11,890
Feb 5, 3 AM $ 390.49
+0.22%
$ 390,490 $ 11,917
Feb 5, 2 AM $ 390.49
+0.22%
$ 390,490 $ 11,913
Feb 5, 1 AM $ 390.49
+0.00%
$ 390,490 $ 11,928
Feb 5, 12 AM $ 390.49
+0.00%
$ 390,490 $ 11,904
Feb 4, 11 PM $ 390.49
+0.37%
$ 390,490 $ 11,829
Feb 4, 10 PM $ 390.49
+0.00%
$ 390,490 $ 11,808
Feb 4, 9 PM $ 390.49
+0.01%
$ 389,650 $ 11,786
Feb 4, 8 PM $ 389.58
-0.47%
$ 389,580 $ 11,655
Feb 4, 7 PM $ 391.83
+0.79%
$ 391,830 $ 11,784
Feb 4, 6 PM $ 388.74
-0.47%
$ 389,720 $ 11,770
Feb 4, 5 PM $ 390.59
-0.65%
$ 390,590 $ 11,945
Feb 4, 4 PM $ 392.47
+0.08%
$ 392,470 $ 11,976
Feb 4, 3 PM $ 392.15
+0.37%
$ 392,150 $ 12,017
Feb 4, 2 PM $ 390.72
+1.38%
$ 390,720 $ 13,436
Feb 4, 1 PM $ 387.39
+0.88%
$ 387,390 $ 13,445
Feb 4, 12 PM $ 384.02
-0.72%
$ 384,020 $ 13,427
Feb 4, 11 AM $ 383.54
+0.33%
$ 383,540 $ 13,403
Feb 4, 10 AM $ 383.42
+0.03%
$ 383,420 $ 13,380
Feb 4, 9 AM $ 383.31
-0.43%
$ 383,310 $ 13,380
Feb 4, 8 AM $ 384.98
+0.39%
$ 384,980 $ 13,398
Feb 4, 7 AM $ 383.47
+0.00%
$ 383,470 $ 13,464
Feb 4, 6 AM $ 384.53
+0.00%
$ 384,530 $ 13,404
Feb 4, 5 AM $ 383.47
-0.28%
$ 384,530 $ 13,511
Feb 4, 4 AM $ 384.53
+0.32%
$ 384,530 $ 13,552
Feb 4, 3 AM $ 383.32
+0.00%
$ 383,320 $ 13,612
Feb 4, 2 AM $ 383.32
-0.31%
$ 383,320 $ 13,603
Feb 4, 1 AM $ 384.53
+0.00%
$ 384,530 $ 13,557
Feb 4, 12 AM $ 384.53
+0.43%
$ 384,530 $ 13,570
Feb 3, 11 PM $ 382.87
+0.02%
$ 382,870 $ 13,526
Feb 3, 10 PM $ 382.8
-0.11%
$ 382,800 $ 13,546
Feb 3, 9 PM $ 387.23
+0.78%
$ 387,230 $ 13,485