Home Depot xStock Historical Data

HDX Page 79
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 382.8
-0.11%
$ 382,800 $ 13,546
Feb 3, 9 PM $ 387.23
+0.78%
$ 387,230 $ 13,485
Feb 3, 8 PM $ 384.23
+0.08%
$ 384,230 $ 13,591
Feb 3, 7 PM $ 383.91
-0.15%
$ 383,910 $ 13,454
Feb 3, 6 PM $ 384.48
-0.27%
$ 384,480 $ 13,555
Feb 3, 5 PM $ 385.51
-0.04%
$ 385,510 $ 13,486
Feb 3, 4 PM $ 385.67
-0.73%
$ 385,670 $ 13,482
Feb 3, 3 PM $ 388.49
+0.08%
$ 388,490 $ 13,496
Feb 3, 2 PM $ 387.27
+1.92%
$ 387,270 $ 12,035
Feb 3, 1 PM $ 379.96
-0.73%
$ 379,960 $ 14,207
Feb 3, 12 PM $ 382.75
+1.24%
$ 382,750 $ 15,981
Feb 3, 11 AM $ 378.43
-0.33%
$ 378,430 $ 16,023
Feb 3, 10 AM $ 379.7
+0.52%
$ 379,700 $ 15,979
Feb 3, 9 AM $ 377.75
-0.73%
$ 377,750 $ 15,918
Feb 3, 8 AM $ 380.52
-0.24%
$ 380,520 $ 15,930
Feb 3, 7 AM $ 380.32
-0.16%
$ 380,320 $ 15,900
Feb 3, 6 AM $ 380.92
+0.00%
$ 380,920 $ 15,958
Feb 3, 5 AM $ 380.92
-0.33%
$ 380,920 $ 15,880
Feb 3, 4 AM $ 382.17
+0.33%
$ 382,170 $ 15,802
Feb 3, 3 AM $ 380.92
+0.00%
$ 380,920 $ 15,749
Feb 3, 2 AM $ 381.42
+0.00%
$ 381,420 $ 15,737
Feb 3, 1 AM $ 380.92
+0.12%
$ 380,920 $ 15,764
Feb 3, 12 AM $ 380.47
-0.12%
$ 380,470 $ 15,809
Feb 2, 11 PM $ 380.92
-0.32%
$ 380,920 $ 15,795
Feb 2, 10 PM $ 382.15
+0.20%
$ 380,920 $ 15,849
Feb 2, 9 PM $ 381.38
-0.10%
$ 381,380 $ 15,960
Feb 2, 8 PM $ 381.77
-0.15%
$ 381,770 $ 15,886
Feb 2, 7 PM $ 382.34
+0.38%
$ 382,340 $ 15,973
Feb 2, 6 PM $ 380.91
+0.35%
$ 380,910 $ 15,967
Feb 2, 5 PM $ 379.59
+0.37%
$ 379,590 $ 15,807
Feb 2, 4 PM $ 378.18
+0.16%
$ 378,180 $ 15,769
Feb 2, 3 PM $ 377.57
+0.05%
$ 377,570 $ 15,793
Feb 2, 2 PM $ 377.4
-0.50%
$ 377,400 $ 15,790
Feb 2, 1 PM $ 378
+0.28%
$ 378,000 $ 13,577
Feb 2, 12 PM $ 376.95
-0.27%
$ 376,950 $ 11,723
Feb 2, 11 AM $ 377.98
+0.00%
$ 377,980 $ 11,597
Feb 2, 10 AM $ 377.98
+0.93%
$ 374,590 $ 11,652
Feb 2, 9 AM $ 374.5
-0.77%
$ 374,500 $ 11,659
Feb 2, 8 AM $ 377.4
+0.00%
$ 377,400 $ 11,621
Feb 2, 7 AM $ 377.4
-0.15%
$ 377,400 $ 11,579
Feb 2, 6 AM $ 377.98
+0.15%
$ 377,980 $ 11,519
Feb 2, 5 AM $ 377.98
+0.15%
$ 377,980 $ 11,514
Feb 2, 4 AM $ 377.4
+0.00%
$ 377,400 $ 11,561
Feb 2, 3 AM $ 377.4
-0.15%
$ 377,400 $ 11,587
Feb 2, 2 AM $ 377.98
+0.15%
$ 377,400 $ 11,552
Feb 2, 1 AM $ 377.4
-0.15%
$ 377,400 $ 11,547
Feb 2, 12 AM $ 377.98
+0.00%
$ 377,980 $ 11,495
Feb 1, 11 PM $ 377.98
+1.19%
$ 377,980 $ 11,546
Feb 1, 10 PM $ 373.54
+0.12%
$ 373,540 $ 11,518
Feb 1, 9 PM $ 373.08
-1.30%
$ 373,080 $ 11,425