Home Depot xStock Historical Data

HDX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 345.81
+0.00%
$ 345,810 $ 1,241
Jul 19, 2 PM $ 345.81
+0.00%
$ 345,810 $ 1,241
Jul 19, 1 PM $ 345.81
+0.16%
$ 345,810 $ 1,379
Jul 19, 12 PM $ 345.27
+0.00%
$ 345,270 $ 1,382
Jul 19, 11 AM $ 345.27
-0.21%
$ 345,270 $ 1,382
Jul 19, 10 AM $ 345.99
+0.00%
$ 345,990 $ 1,169
Jul 19, 9 AM $ 345.99
+0.00%
$ 345,990 $ 1,169
Jul 19, 8 AM $ 345.99
+0.00%
$ 345,990 $ 1,290
Jul 19, 7 AM $ 345.99
+0.00%
$ 345,990 $ 1,290
Jul 19, 6 AM $ 345.99
+0.00%
$ 345,990 $ 1,316
Jul 19, 5 AM $ 345.99
+0.00%
$ 345,990 $ 1,342
Jul 19, 4 AM $ 345.99
+0.00%
$ 345,990 $ 1,619
Jul 19, 3 AM $ 345.99
+0.34%
$ 345,990 $ 1,619
Jul 19, 2 AM $ 344.82
-0.13%
$ 344,820 $ 1,669
Jul 19, 1 AM $ 345.26
+0.00%
$ 345,260 $ 1,152
Jul 19, 12 AM $ 345.26
+0.00%
$ 345,260 $ 1,447
Jul 18, 11 PM $ 345.26
+0.00%
$ 345,260 $ 1,447
Jul 18, 10 PM $ 345.26
-0.21%
$ 345,260 $ 2,479
Jul 18, 9 PM $ 345.97
+0.00%
$ 345,970 $ 4,066
Jul 18, 8 PM $ 345.97
-0.10%
$ 345,970 $ 4,837
Jul 18, 7 PM $ 346.33
+0.02%
$ 346,330 $ 10,320
Jul 18, 6 PM $ 346.27
+0.09%
$ 346,270 $ 11,305
Jul 18, 5 PM $ 345.95
+0.00%
$ 345,950 $ 14,137
Jul 18, 4 PM $ 345.95
-0.11%
$ 345,950 $ 16,533
Jul 18, 3 PM $ 346.33
+0.00%
$ 346,330 $ 18,653
Jul 18, 2 PM $ 346.33
+0.20%
$ 346,330 $ 22,015
Jul 18, 1 PM $ 345.64
+0.06%
$ 345,640 $ 24,446
Jul 18, 12 PM $ 345.45
+0.00%
$ 345,450 $ 32,284
Jul 18, 11 AM $ 345.45
+0.00%
$ 345,450 $ 33,056
Jul 18, 10 AM $ 345.45
+0.00%
$ 345,450 $ 34,098
Jul 18, 9 AM $ 345.45
-0.01%
$ 345,450 $ 34,302
Jul 18, 8 AM $ 345.48
+0.00%
$ 345,480 $ 34,715
Jul 18, 7 AM $ 345.48
-0.22%
$ 345,480 $ 35,245
Jul 18, 6 AM $ 346.25
+0.22%
$ 346,250 $ 35,986
Jul 18, 5 AM $ 345.48
-0.02%
$ 345,480 $ 36,239
Jul 18, 4 AM $ 345.54
+0.00%
$ 345,540 $ 36,283
Jul 18, 3 AM $ 345.54
-0.19%
$ 345,540 $ 37,248
Jul 18, 2 AM $ 346.2
+0.12%
$ 346,200 $ 38,246
Jul 18, 1 AM $ 345.77
-0.14%
$ 345,770 $ 38,737
Jul 18, 12 AM $ 346.25
+0.00%
$ 346,250 $ 39,393
Jul 17, 11 PM $ 346.25
+0.16%
$ 346,250 $ 39,681
Jul 17, 10 PM $ 345.7
+0.09%
$ 345,700 $ 39,126
Jul 17, 9 PM $ 344.77
-0.11%
$ 344,770 $ 38,273
Jul 17, 8 PM $ 345.16
-0.05%
$ 345,160 $ 38,536
Jul 17, 7 PM $ 345.12
-0.25%
$ 345,120 $ 33,147
Jul 17, 6 PM $ 345.98
+0.00%
$ 345,980 $ 33,824
Jul 17, 5 PM $ 345.99
-0.55%
$ 345,990 $ 33,892
Jul 17, 4 PM $ 347.9
-1.07%
$ 347,900 $ 33,435
Jul 17, 3 PM $ 351.65
-0.70%
$ 351,650 $ 32,029
Jul 17, 2 PM $ 354.12
-1.47%
$ 354,120 $ 30,245