Home Depot xStock Historical Data

HDX Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 322.68
+0.00%
$ 322,680 $ 1
May 4, 7 PM $ 322.68
+0.00%
$ 322,680 $ 1
May 4, 6 PM $ 322.68
+0.00%
$ 322,680 $ 1
May 4, 5 PM $ 322.68
+0.00%
$ 322,680 $ 1
May 4, 4 PM $ 322.68
+0.00%
$ 322,680 $ 1
May 4, 3 PM $ 322.68
+0.00%
$ 322,680 $ 1
May 4, 2 PM $ 322.68
+0.00%
$ 322,680 $ 1
May 4, 1 PM $ 322.68
+0.00%
$ 322,680 $ 1
May 2, 3 PM $ 329.55
+0.00%
$ 329,550 $ 12
May 2, 2 PM $ 329.55
+0.00%
$ 329,550 $ 12
May 2, 1 PM $ 329.55
+0.00%
$ 329,550 $ 12
May 2, 12 PM $ 329.55
+0.00%
$ 329,550 $ 612
May 2, 11 AM $ 329.55
+0.00%
$ 329,550 $ 612
May 2, 10 AM $ 329.55
+0.00%
$ 329,550 $ 623
May 2, 9 AM $ 329.55
+0.00%
$ 329,550 $ 623
May 2, 8 AM $ 329.55
+0.00%
$ 329,550 $ 623
May 2, 7 AM $ 329.55
+0.00%
$ 329,550 $ 623
May 2, 6 AM $ 329.55
+0.00%
$ 329,550 $ 623
May 2, 5 AM $ 329.55
+0.00%
$ 329,550 $ 623
May 2, 4 AM $ 329.55
+0.00%
$ 329,550 $ 623
May 2, 3 AM $ 329.55
+0.00%
$ 329,550 $ 623
May 2, 2 AM $ 329.55
+0.00%
$ 329,550 $ 623
May 2, 1 AM $ 329.55
+0.00%
$ 329,550 $ 623
May 2, 12 AM $ 329.55
+0.00%
$ 329,550 $ 623
May 1, 11 PM $ 329.55
+0.00%
$ 329,550 $ 623
May 1, 10 PM $ 329.55
+0.00%
$ 329,550 $ 623
May 1, 9 PM $ 329.55
+0.00%
$ 329,550 $ 623
May 1, 8 PM $ 329.55
+0.00%
$ 329,550 $ 623
May 1, 7 PM $ 329.55
+0.00%
$ 329,550 $ 623
May 1, 6 PM $ 329.55
+0.00%
$ 329,550 $ 623
May 1, 5 PM $ 329.55
+0.00%
$ 329,550 $ 623
May 1, 4 PM $ 329.55
+0.00%
$ 329,550 $ 623
May 1, 3 PM $ 329.55
-0.63%
$ 329,550 $ 623
May 1, 2 PM $ 331.63
+0.00%
$ 331,630 $ 611
May 1, 1 PM $ 331.63
-0.31%
$ 331,630 $ 2,235
May 1, 12 PM $ 332.67
+0.00%
$ 332,670 $ 1,635
May 1, 11 AM $ 332.67
+0.11%
$ 332,670 $ 1,635
May 1, 10 AM $ 332.29
+0.00%
$ 332,290 $ 1,624
May 1, 9 AM $ 332.29
+0.00%
$ 332,290 $ 1,624
May 1, 8 AM $ 332.29
+0.00%
$ 332,290 $ 1,624
May 1, 7 AM $ 332.29
+0.00%
$ 332,290 $ 1,624
May 1, 6 AM $ 332.29
+0.00%
$ 332,290 $ 1,624
May 1, 5 AM $ 332.29
+0.00%
$ 332,290 $ 1,624
May 1, 4 AM $ 332.29
+0.00%
$ 332,290 $ 1,624
May 1, 3 AM $ 332.29
+0.00%
$ 332,290 $ 1,624
May 1, 2 AM $ 332.29
+0.00%
$ 332,290 $ 1,624
May 1, 1 AM $ 332.29
+0.00%
$ 332,290 $ 1,624
May 1, 12 AM $ 332.29
+0.00%
$ 332,290 $ 1,624
Apr 30, 11 PM $ 332.29
+0.00%
$ 332,290 $ 1,624
Apr 30, 10 PM $ 332.29
+0.00%
$ 332,290 $ 1,624