Home Depot xStock Historical Data

HDX Page 8
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 346.74
-0.24%
$ 346,740 $ 8,969
12:00 AM $ 346.74
-0.24%
$ 346,740 $ 8,940
11:59 PM $ 347.58
+0.00%
$ 347,580 $ 8,960
11:58 PM $ 347.58
+0.00%
$ 347,580 $ 8,960
11:57 PM $ 347.58
+0.00%
$ 347,580 $ 8,960
11:56 PM $ 347.58
+0.00%
$ 347,580 $ 8,931
11:55 PM $ 347.58
+0.00%
$ 347,580 $ 8,957
11:54 PM $ 347.58
+0.00%
$ 347,580 $ 8,957
11:53 PM $ 346.44
+0.00%
$ 347,580 $ 8,952
11:52 PM $ 346.44
+0.00%
$ 347,580 $ 8,989
11:51 PM $ 346.44
+0.00%
$ 347,580 $ 8,989
11:50 PM $ 346.44
-0.33%
$ 347,580 $ 8,989
11:49 PM $ 347.58
+0.00%
$ 347,580 $ 8,963
11:48 PM $ 347.58
+0.00%
$ 347,580 $ 8,969
11:47 PM $ 347.58
+0.00%
$ 347,580 $ 8,969
11:46 PM $ 347.58
+0.00%
$ 347,580 $ 8,974
11:45 PM $ 347.58
+0.00%
$ 347,580 $ 8,974
11:44 PM $ 347.58
+0.00%
$ 347,580 $ 8,974
11:43 PM $ 347.58
+0.37%
$ 347,580 $ 8,936
11:42 PM $ 346.31
+0.00%
$ 347,580 $ 8,947
11:41 PM $ 346.31
+0.00%
$ 347,580 $ 8,947
11:40 PM $ 346.31
+0.00%
$ 347,580 $ 8,934
11:39 PM $ 347.58
+0.00%
$ 347,580 $ 8,934
11:38 PM $ 347.58
+0.00%
$ 347,580 $ 8,941
11:37 PM $ 347.58
+0.00%
$ 347,580 $ 8,941
11:36 PM $ 347.58
+0.00%
$ 347,580 $ 8,941
11:35 PM $ 347.58
+0.00%
$ 347,580 $ 8,926
11:34 PM $ 347.58
+0.00%
$ 347,580 $ 8,944
11:33 PM $ 347.58
+0.00%
$ 347,580 $ 8,944
11:32 PM $ 347.58
+0.00%
$ 347,580 $ 8,906
11:31 PM $ 347.58
+0.00%
$ 347,580 $ 8,906
11:30 PM $ 347.58
+0.00%
$ 347,580 $ 8,910
11:29 PM $ 347.58
+0.00%
$ 347,580 $ 8,910
11:28 PM $ 347.58
+0.00%
$ 347,580 $ 8,910
11:27 PM $ 346.31
+0.00%
$ 347,580 $ 8,921
11:26 PM $ 347.58
+0.37%
$ 347,580 $ 8,910
11:25 PM $ 346.31
+0.00%
$ 347,580 $ 8,910
11:24 PM $ 346.31
+0.00%
$ 346,310 $ 8,920
11:23 PM $ 346.31
+0.00%
$ 346,310 $ 8,887
11:22 PM $ 346.31
+0.00%
$ 346,310 $ 8,887
11:21 PM $ 346.31
+0.00%
$ 346,310 $ 8,887
11:20 PM $ 346.31
+0.00%
$ 346,310 $ 8,897
11:19 PM $ 346.31
+0.00%
$ 346,310 $ 8,863
11:18 PM $ 346.31
+0.00%
$ 346,310 $ 8,863
11:17 PM $ 346.31
+0.00%
$ 346,310 $ 8,878
11:16 PM $ 346.31
+0.00%
$ 346,310 $ 8,869
11:15 PM $ 346.31
+0.00%
$ 346,310 $ 8,869
11:14 PM $ 346.31
+0.00%
$ 346,310 $ 8,869
11:13 PM $ 346.31
+0.00%
$ 346,310 $ 8,897
11:12 PM $ 347.58
+0.00%
$ 346,310 $ 8,897