Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Home Depot xStock Historical Data

HDX Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 11 AM $334.07
-0.09%
$334,070 $19,500
Mar 19, 10 AM $334.36
-0.87%
$334,360 $19,481
Mar 19, 9 AM $337.28
+0.27%
$337,280 $19,522
Mar 19, 8 AM $336.37
+0.51%
$336,370 $19,577
Mar 19, 7 AM $334.65
-0.36%
$334,650 $19,570
Mar 19, 6 AM $335.85
+0.00%
$335,850 $19,594
Mar 19, 5 AM $335.85
-0.23%
$335,850 $19,663
Mar 19, 4 AM $334.65
+0.00%
$334,650 $19,692
Mar 19, 3 AM $334.65
+0.00%
$334,650 $19,785
Mar 19, 2 AM $334.65
-0.50%
$334,650 $19,778
Mar 19, 1 AM $336.33
+0.50%
$336,330 $19,847
Mar 19, 12 AM $334.65
-0.29%
$334,650 $19,889
Mar 18, 11 PM $335.64
+0.30%
$335,640 $19,896
Mar 18, 10 PM $334.65
-0.29%
$334,650 $19,915
Mar 18, 9 PM $335.64
+0.30%
$335,640 $19,830
Mar 18, 8 PM $334.65
+0.00%
$334,650 $19,804
Mar 18, 7 PM $334.66
-0.64%
$334,660 $19,819
Mar 18, 6 PM $336.81
-0.69%
$336,810 $19,812
Mar 18, 5 PM $339.15
-0.15%
$339,150 $19,892
Mar 18, 4 PM $339.54
-0.18%
$339,540 $19,897
Mar 18, 3 PM $340.32
+0.23%
$340,320 $19,830
Mar 18, 2 PM $339.28
-0.78%
$339,280 $19,819
Mar 18, 1 PM $341.93
-0.34%
$341,930 $19,412
Mar 18, 12 PM $343.09
-0.90%
$343,090 $19,293
Mar 18, 11 AM $346.19
-0.55%
$346,190 $9,251
Mar 18, 10 AM $348.09
-0.22%
$348,090 $9,267
Mar 18, 9 AM $348.87
+0.00%
$348,870 $9,159
Mar 18, 8 AM $348.87
+0.11%
$348,870 $9,084
Mar 18, 7 AM $348.48
+0.11%
$348,480 $8,994
Mar 18, 6 AM $348.09
+0.83%
$348,090 $8,949
Mar 18, 5 AM $348.09
-0.07%
$345,210 $8,984
Mar 18, 4 AM $345.21
+0.00%
$345,210 $8,804
Mar 18, 3 AM $345.21
-0.83%
$345,210 $8,741
Mar 18, 2 AM $348.09
+0.83%
$348,090 $8,682
Mar 18, 1 AM $345.21
+0.00%
$345,210 $8,752
Mar 18, 12 AM $345.21
-0.29%
$345,210 $8,733
Mar 17, 11 PM $346.2
+0.00%
$346,200 $8,684
Mar 17, 10 PM $346.2
+0.00%
$346,200 $8,572
Mar 17, 9 PM $346.2
+0.29%
$346,200 $8,597
Mar 17, 8 PM $345.21
-0.31%
$345,210 $8,533
Mar 17, 7 PM $346.29
+0.03%
$346,290 $8,518
Mar 17, 6 PM $346.2
+0.01%
$346,200 $8,588
Mar 17, 5 PM $346.15
-0.16%
$346,150 $8,571
Mar 17, 4 PM $346.92
-0.13%
$346,920 $8,577
Mar 17, 3 PM $347.38
-0.39%
$347,380 $8,611
Mar 17, 2 PM $348.73
+0.03%
$348,730 $8,628
Mar 17, 1 PM $348.62
+0.41%
$348,620 $8,610
Mar 17, 12 PM $347.19
-0.18%
$347,190 $8,618
Mar 17, 11 AM $347.83
+0.86%
$347,830 $8,637
Mar 17, 10 AM $344.87
-0.85%
$344,870 $8,572