Home Depot xStock Historical Data

HDX Page 80
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 373.08
-1.30%
$ 373,080 $ 11,425
Feb 1, 8 PM $ 377.98
+1.05%
$ 377,980 $ 11,432
Feb 1, 7 PM $ 377.98
+1.18%
$ 377,980 $ 11,365
Feb 1, 6 PM $ 373.18
+0.01%
$ 373,180 $ 11,480
Feb 1, 5 PM $ 373.14
-1.28%
$ 377,980 $ 11,526
Feb 1, 4 PM $ 377.98
+0.98%
$ 377,980 $ 11,555
Feb 1, 3 PM $ 374.3
-0.97%
$ 374,300 $ 11,594
Feb 1, 2 PM $ 377.98
+1.15%
$ 377,980 $ 11,549
Feb 1, 1 PM $ 373.67
-1.14%
$ 373,670 $ 11,586
Feb 1, 12 PM $ 373.32
-1.23%
$ 373,320 $ 11,748
Feb 1, 11 AM $ 373.45
-1.20%
$ 373,450 $ 11,735
Feb 1, 10 AM $ 373.51
-0.06%
$ 373,510 $ 11,662
Feb 1, 9 AM $ 377.98
+0.00%
$ 377,980 $ 11,649
Feb 1, 8 AM $ 373.85
-1.09%
$ 373,850 $ 11,651
Feb 1, 7 AM $ 377.98
+0.00%
$ 377,980 $ 11,638
Feb 1, 6 AM $ 377.98
+0.00%
$ 377,980 $ 11,614
Feb 1, 5 AM $ 373.52
-0.07%
$ 373,520 $ 11,658
Feb 1, 4 AM $ 373.8
-1.11%
$ 373,800 $ 11,623
Feb 1, 3 AM $ 377.98
+1.16%
$ 377,980 $ 11,590
Feb 1, 2 AM $ 373.66
-0.01%
$ 373,660 $ 11,640
Feb 1, 1 AM $ 373.69
-1.13%
$ 373,690 $ 11,642
Feb 1, 12 AM $ 377.98
+1.00%
$ 377,980 $ 11,747
Download