Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Home Depot xStock Historical Data

HDX Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 10 AM $344.87
-0.85%
$344,870 $8,572
Mar 17, 9 AM $347.83
+0.00%
$347,830 $8,620
Mar 17, 8 AM $347.83
+0.83%
$347,830 $8,634
Mar 17, 7 AM $344.98
+0.00%
$344,980 $8,665
Mar 17, 6 AM $345.17
+0.06%
$345,170 $8,676
Mar 17, 5 AM $344.98
-0.94%
$344,980 $8,627
Mar 17, 4 AM $348.27
+0.00%
$348,270 $8,701
Mar 17, 3 AM $348.27
+0.72%
$348,270 $8,715
Mar 17, 2 AM $345.77
-0.72%
$345,770 $8,683
Mar 17, 1 AM $348.27
+0.00%
$348,270 $8,594
Mar 17, 12 AM $348.27
+0.72%
$348,270 $8,597
Mar 16, 11 PM $348.27
+0.72%
$348,270 $8,646
Mar 16, 10 PM $345.77
+0.00%
$345,770 $8,699
Mar 16, 9 PM $345.77
-0.72%
$345,770 $8,677
Mar 16, 8 PM $345.77
-0.27%
$345,770 $8,820
Mar 16, 7 PM $346.72
-0.30%
$346,980 $8,684
Mar 16, 6 PM $347.76
+0.30%
$347,760 $8,570
Mar 16, 5 PM $346.72
+0.00%
$346,720 $8,553
Mar 16, 4 PM $346.99
-0.02%
$346,990 $8,525
Mar 16, 3 PM $347.05
-0.19%
$347,050 $8,455
Mar 16, 2 PM $347.7
-0.22%
$347,700 $8,498
Mar 16, 1 PM $348.48
+0.56%
$348,480 $8,508
Mar 16, 12 PM $346.55
+0.30%
$346,550 $8,566
Mar 16, 11 AM $345.5
+0.78%
$345,500 $8,609
Mar 16, 10 AM $342.81
-0.48%
$342,810 $8,658
Mar 16, 9 AM $344.46
-0.45%
$344,460 $8,699
Mar 16, 8 AM $346.02
+0.22%
$346,020 $8,664
Mar 16, 7 AM $345.26
+0.68%
$345,260 $8,774
Mar 16, 6 AM $342.94
-0.71%
$342,940 $8,764
Mar 16, 5 AM $345.39
+0.00%
$345,390 $8,853
Mar 16, 4 AM $345.39
+0.71%
$345,390 $8,935
Mar 16, 3 AM $342.94
-0.56%
$342,940 $8,858
Mar 16, 2 AM $344.87
+0.04%
$344,870 $8,980
Mar 16, 1 AM $344.74
+0.04%
$344,740 $9,008
Mar 16, 12 AM $344.61
+0.26%
$344,610 $8,912
Mar 15, 11 PM $343.58
+0.25%
$343,580 $8,920
Mar 15, 10 PM $342.72
+0.00%
$342,720 $8,878
Mar 15, 9 PM $342.72
-0.25%
$342,720 $8,878
Mar 15, 8 PM $343.58
+0.25%
$343,580 $8,766
Mar 15, 7 PM $342.72
-0.25%
$342,720 $8,843
Mar 15, 6 PM $342.72
+0.00%
$342,720 $8,862
Mar 15, 5 PM $342.72
+0.00%
$342,720 $8,835
Mar 15, 4 PM $342.72
+0.00%
$342,720 $8,814
Mar 15, 3 PM $342.72
-0.25%
$342,720 $8,871
Mar 15, 2 PM $343.58
+0.25%
$343,580 $8,818
Mar 15, 1 PM $343.58
+0.25%
$343,580 $8,863
Mar 15, 12 PM $342.72
+0.00%
$342,720 $8,762
Mar 15, 11 AM $342.72
+0.00%
$342,720 $8,749
Mar 15, 10 AM $342.72
-0.25%
$342,720 $8,749
Mar 15, 9 AM $343.58
+0.25%
$343,580 $8,828