Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Home Depot xStock Historical Data

HDX Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 9 AM $343.58
+0.25%
$343,580 $8,828
Mar 15, 8 AM $342.72
+0.00%
$342,720 $8,869
Mar 15, 7 AM $342.72
+0.00%
$342,720 $8,694
Mar 15, 6 AM $342.72
+0.00%
$342,720 $8,694
Mar 15, 5 AM $342.72
-0.25%
$342,720 $8,632
Mar 15, 4 AM $342.72
+0.00%
$342,720 $8,527
Mar 15, 3 AM $342.72
+0.00%
$342,720 $8,694
Mar 15, 2 AM $342.72
+0.00%
$342,720 $8,647
Mar 15, 1 AM $342.72
+0.00%
$342,720 $8,613
Mar 15, 12 AM $342.72
+0.00%
$342,720 $8,661
Mar 14, 11 PM $342.72
+0.00%
$342,720 $8,612
Mar 14, 10 PM $342.72
-0.25%
$342,720 $8,656
Mar 14, 9 PM $343.58
+0.25%
$343,580 $8,690
Mar 14, 8 PM $342.72
-0.25%
$342,720 $8,728
Mar 14, 7 PM $343.58
+0.25%
$343,580 $8,719
Mar 14, 6 PM $342.72
+0.00%
$342,720 $8,694
Mar 14, 5 PM $342.72
+0.00%
$342,720 $8,760
Mar 14, 4 PM $342.72
+0.00%
$342,720 $8,889
Mar 14, 3 PM $342.72
-0.25%
$342,720 $8,830
Mar 14, 2 PM $343.58
+0.25%
$343,580 $8,860
Mar 14, 1 PM $342.72
-0.25%
$342,720 $8,838
Mar 14, 12 PM $343.58
+0.25%
$343,580 $8,860
Mar 14, 11 AM $342.72
-0.25%
$342,720 $8,844
Mar 14, 10 AM $343.58
+0.25%
$343,580 $8,842
Mar 14, 9 AM $342.72
+0.00%
$342,720 $8,694
Mar 14, 8 AM $342.72
+0.00%
$342,720 $8,673
Mar 14, 7 AM $342.72
-0.25%
$342,720 $8,757
Mar 14, 6 AM $343.58
+0.25%
$343,580 $8,834
Mar 14, 5 AM $342.72
+0.00%
$342,720 $8,851
Mar 14, 4 AM $343.58
+0.00%
$343,580 $8,914
Mar 14, 3 AM $343.58
+0.25%
$343,580 $8,848
Mar 14, 2 AM $342.72
+0.00%
$342,720 $8,784
Mar 14, 1 AM $343.58
+0.25%
$343,580 $8,817
Mar 14, 12 AM $342.72
-0.29%
$342,720 $8,800
Mar 13, 11 PM $342.98
+0.08%
$342,980 $8,825
Mar 13, 10 PM $343.71
+0.29%
$343,710 $8,890
Mar 13, 9 PM $342.72
+0.15%
$342,720 $8,871
Mar 13, 8 PM $342.2
-0.23%
$342,200 $8,845
Mar 13, 7 PM $342.98
-0.32%
$342,980 $8,878
Mar 13, 6 PM $344.09
+0.08%
$344,090 $8,902
Mar 13, 5 PM $343.83
-0.30%
$343,830 $8,817
Mar 13, 4 PM $344.87
+0.00%
$344,870 $8,744
Mar 13, 3 PM $344.87
-0.20%
$344,870 $8,667
Mar 13, 2 PM $345.56
-0.13%
$345,560 $8,691
Mar 13, 1 PM $346.02
+0.00%
$346,020 $8,699
Mar 13, 12 PM $346.02
+0.30%
$346,020 $9,054
Mar 13, 11 AM $344.99
+0.53%
$344,990 $9,016
Mar 13, 10 AM $343.18
-0.67%
$343,180 $9,003
Mar 13, 9 AM $345.51
+0.01%
$345,510 $9,046
Mar 13, 8 AM $345.47
+0.30%
$345,470 $8,996