Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Home Depot xStock Historical Data

HDX Page 88
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 5 AM $373.13
+0.64%
$373,130 $9,245
Mar 5, 4 AM $370.76
+0.00%
$370,760 $9,148
Mar 5, 3 AM $373.13
+0.00%
$373,130 $9,089
Mar 5, 2 AM $373.13
+0.53%
$373,130 $9,080
Mar 5, 1 AM $371.18
-0.52%
$371,180 $9,191
Mar 5, 12 AM $373.13
+0.30%
$373,130 $9,198
Mar 4, 11 PM $372.02
-0.30%
$372,020 $9,284
Mar 4, 10 PM $373.13
+0.00%
$373,130 $9,214
Mar 4, 9 PM $373.13
+0.23%
$373,130 $9,248
Mar 4, 8 PM $372.26
+0.13%
$372,260 $9,130
Mar 4, 7 PM $371.76
+0.11%
$371,760 $9,054
Mar 4, 6 PM $371.37
+0.24%
$371,370 $9,152
Mar 4, 5 PM $370.48
+0.34%
$370,480 $9,131
Mar 4, 4 PM $369.1
+0.50%
$-- $9,542
Mar 4, 1 PM $370.57
+0.52%
$370,570 $9,945
Mar 4, 12 PM $368.67
-0.15%
$368,670 $9,944
Mar 4, 11 AM $369.23
-0.36%
$369,230 $9,919
Mar 4, 9 AM $367.41
-1.28%
$367,410 $9,602
Mar 4, 8 AM $372.19
+0.00%
$372,190 $9,584
Mar 4, 7 AM $372.19
+0.00%
$372,190 $9,586
Mar 4, 6 AM $372.19
+0.00%
$372,190 $9,641
Mar 4, 5 AM $372.19
+0.00%
$372,190 $9,825
Mar 4, 4 AM $372.19
+0.00%
$372,190 $9,834
Mar 4, 3 AM $372.19
+0.00%
$372,190 $9,888
Mar 4, 2 AM $372.19
+0.00%
$372,190 $9,841
Mar 4, 1 AM $372.19
+0.91%
$372,190 $9,832
Mar 4, 12 AM $368.84
-0.01%
$368,840 $9,749
Mar 3, 11 PM $368.86
-0.03%
$368,860 $9,760
Mar 3, 10 PM $368.98
-0.86%
$368,980 $9,708
Mar 3, 9 PM $372.19
+0.79%
$372,190 $9,705
Mar 3, 8 PM $369.27
-0.42%
$369,270 $9,833
Mar 3, 7 PM $370.81
-0.30%
$370,810 $9,909
Mar 3, 6 PM $371.92
+0.61%
$371,920 $9,866
Mar 3, 5 PM $369.68
+0.60%
$369,680 $9,849
Mar 3, 4 PM $367.46
+0.86%
$367,460 $9,479
Mar 3, 3 PM $364.31
-0.37%
$364,310 $9,493
Mar 3, 2 PM $365.66
-1.11%
$365,660 $9,418
Mar 3, 1 PM $369.77
-0.26%
$369,770 $9,085
Mar 3, 12 PM $370.75
+0.50%
$370,750 $9,136
Mar 3, 11 AM $368.92
+0.28%
$368,920 $9,309
Mar 3, 10 AM $367.9
-0.86%
$367,900 $9,241
Mar 3, 9 AM $367.76
-1.63%
$367,760 $9,193
Mar 3, 8 AM $373.84
+0.93%
$373,840 $9,181
Mar 3, 7 AM $370.38
-0.53%
$370,380 $9,247
Mar 3, 6 AM $372.34
+0.23%
$372,340 $9,182
Mar 3, 5 AM $371.5
-0.04%
$371,500 $9,039
Mar 3, 4 AM $371.64
-0.59%
$371,640 $8,948
Mar 3, 3 AM $373.84
+0.63%
$373,840 $8,906
Mar 3, 2 AM $371.5
-0.52%
$371,500 $8,939
Mar 3, 1 AM $373.44
-0.11%
$373,440 $8,934