Home Depot xStock Historical Data

HDX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 354.12
-1.47%
$ 354,120 $ 30,245
Jul 17, 1 PM $ 359.41
+0.87%
$ 359,410 $ 28,934
Jul 17, 12 PM $ 356.31
+0.46%
$ 356,310 $ 23,219
Jul 17, 11 AM $ 354.67
-0.27%
$ 354,670 $ 28,172
Jul 17, 10 AM $ 355.62
+0.43%
$ 355,620 $ 29,555
Jul 17, 9 AM $ 354.08
-0.10%
$ 354,080 $ 29,684
Jul 17, 8 AM $ 354.42
-0.10%
$ 354,420 $ 56,136
Jul 17, 7 AM $ 354.77
+0.11%
$ 354,770 $ 69,224
Jul 17, 6 AM $ 354.38
+0.19%
$ 354,380 $ 68,653
Jul 17, 5 AM $ 353.72
-0.08%
$ 353,720 $ 68,719
Jul 17, 4 AM $ 354.01
+0.08%
$ 354,010 $ 68,620
Jul 17, 3 AM $ 353.72
-0.22%
$ 353,720 $ 67,778
Jul 17, 2 AM $ 354.51
+0.05%
$ 354,510 $ 67,005
Jul 17, 1 AM $ 354.35
-0.04%
$ 354,350 $ 66,818
Jul 17, 12 AM $ 354.5
-0.01%
$ 354,500 $ 66,290
Jul 16, 11 PM $ 354.53
+0.25%
$ 354,530 $ 66,172
Jul 16, 10 PM $ 353.63
+0.26%
$ 353,630 $ 66,121
Jul 16, 9 PM $ 352.72
-0.34%
$ 352,720 $ 65,289
Jul 16, 8 PM $ 353.92
+0.00%
$ 353,920 $ 64,378
Jul 16, 7 PM $ 353.34
+0.20%
$ 353,340 $ 65,188
Jul 16, 6 PM $ 352.26
+0.01%
$ 352,260 $ 64,683
Jul 16, 5 PM $ 352.22
-0.36%
$ 352,220 $ 63,382
Jul 16, 4 PM $ 353.49
-0.12%
$ 353,490 $ 61,739
Jul 16, 3 PM $ 354.13
+0.11%
$ 354,130 $ 61,975
Jul 16, 2 PM $ 354.16
-0.34%
$ 354,160 $ 61,593
Jul 16, 1 PM $ 355.37
+1.73%
$ 355,370 $ 61,958
Jul 16, 12 PM $ 347.38
-0.10%
$ 347,380 $ 65,628
Jul 16, 11 AM $ 347.74
+0.07%
$ 347,740 $ 64,377
Jul 16, 10 AM $ 347.49
+0.16%
$ 347,490 $ 63,321
Jul 16, 9 AM $ 346.92
+0.02%
$ 346,920 $ 64,416
Jul 16, 8 AM $ 346.84
-0.40%
$ 346,840 $ 41,715
Jul 16, 7 AM $ 348.23
+0.07%
$ 348,230 $ 31,238
Jul 16, 6 AM $ 347.97
-0.44%
$ 347,970 $ 31,080
Jul 16, 5 AM $ 349.51
-0.12%
$ 349,510 $ 30,915
Jul 16, 4 AM $ 348.17
-0.29%
$ 348,170 $ 30,934
Jul 16, 3 AM $ 349.17
-0.12%
$ 349,170 $ 30,965
Jul 16, 2 AM $ 349.58
+0.37%
$ 349,580 $ 30,788
Jul 16, 1 AM $ 348.28
+0.14%
$ 348,280 $ 30,599
Jul 16, 12 AM $ 347.8
-0.30%
$ 347,800 $ 30,206
Jul 15, 11 PM $ 348.83
+0.80%
$ 348,830 $ 30,061
Jul 15, 10 PM $ 346.06
+0.16%
$ 346,060 $ 29,753
Jul 15, 9 PM $ 345.5
-0.47%
$ 345,500 $ 29,704
Jul 15, 8 PM $ 347.14
-0.03%
$ 347,140 $ 29,581
Jul 15, 7 PM $ 347.24
-0.28%
$ 347,240 $ 28,676
Jul 15, 6 PM $ 348.22
-0.31%
$ 348,220 $ 27,606
Jul 15, 5 PM $ 349.29
+0.05%
$ 349,290 $ 26,213
Jul 15, 4 PM $ 348.72
-0.44%
$ 348,720 $ 26,119
Jul 15, 3 PM $ 350.25
-0.41%
$ 350,250 $ 25,230
Jul 15, 2 PM $ 351.69
+0.43%
$ 351,690 $ 24,167
Jul 15, 1 PM $ 350.2
+1.29%
$ 350,200 $ 22,705