Home Depot xStock Historical Data

HDX Page 9
Download
Date Close Price change Market cap Trading volume
Sep 1, 5 AM $334.25
-0.09%
$334,250 $36,622
Sep 1, 4 AM $334.56
+0.19%
$334,560 $36,179
Sep 1, 3 AM $333.91
-0.02%
$333,910 $36,731
Sep 1, 2 AM $333.99
-0.03%
$333,990 $35,113
Sep 1, 1 AM $334.09
+0.01%
$334,090 $34,654
Sep 1, 12 AM $334.06
+0.25%
$334,060 $33,450
Aug 31, 11 PM $333.24
-0.66%
$333,240 $33,424
Aug 31, 10 PM $335.45
+0.02%
$335,450 $31,587
Aug 31, 9 PM $335.37
-0.01%
$335,370 $30,102
Aug 31, 8 PM $335.45
+0.29%
$335,450 $27,611
Aug 31, 7 PM $334.47
+0.09%
$334,470 $25,994
Aug 31, 6 PM $334.18
+0.19%
$334,180 $23,693
Aug 31, 5 PM $333.55
-0.22%
$333,550 $21,606
Aug 31, 4 PM $334.28
-0.04%
$334,280 $19,666
Aug 31, 3 PM $334.43
+0.00%
$334,430 $18,159
Aug 31, 2 PM $334.42
+0.44%
$334,420 $16,768
Aug 31, 1 PM $332.97
-0.24%
$332,970 $14,355
Aug 31, 12 PM $333.76
-0.95%
$333,760 $13,630
Aug 31, 11 AM $336.97
-0.09%
$336,970 $11,625
Aug 31, 10 AM $337
+0.07%
$337,000 $10,667
Aug 31, 9 AM $336.75
-0.05%
$336,750 $9,229
Aug 31, 8 AM $336.93
+0.06%
$336,930 $8,740
Aug 31, 7 AM $336.73
+0.00%
$336,730 $7,571
Aug 31, 6 AM $336.72
-0.28%
$336,720 $6,237
Aug 31, 5 AM $337.68
+0.37%
$337,680 $5,860
Aug 31, 4 AM $336.45
-0.18%
$336,450 $4,275
Aug 31, 3 AM $337.04
+0.20%
$337,040 $2,544
Aug 31, 2 AM $336.38
-0.12%
$336,380 $2,447
Aug 31, 1 AM $336.8
+0.06%
$336,800 $1,668
Aug 31, 12 AM $336.61
-0.12%
$336,610 $812
Aug 30, 11 PM $337.03
+0.00%
$337,030 $491
Aug 30, 10 PM $337.03
+0.00%
$337,030 $564
Aug 30, 9 PM $337.03
+0.00%
$337,030 $575
Aug 30, 8 PM $337.03
+0.16%
$337,030 $589
Aug 30, 7 PM $336.48
+0.04%
$336,480 $578
Aug 30, 6 PM $336.36
+0.00%
$336,360 $930
Aug 30, 5 PM $336.36
+0.00%
$336,360 $969
Aug 30, 4 PM $336.36
-0.08%
$336,360 $969
Aug 30, 3 PM $336.63
+0.00%
$336,630 $1,073
Aug 30, 2 PM $336.63
+0.00%
$336,630 $1,073
Aug 30, 1 PM $336.63
+0.07%
$336,630 $1,184
Aug 30, 12 PM $336.38
+0.00%
$336,380 $1,270
Aug 30, 11 AM $336.38
+0.00%
$336,380 $1,270
Aug 30, 10 AM $336.38
-0.16%
$336,380 $1,519
Aug 30, 9 AM $336.92
-0.04%
$336,920 $1,404
Aug 30, 8 AM $337.04
+0.00%
$337,040 $1,382
Aug 30, 7 AM $337.04
+0.00%
$337,040 $1,452
Aug 30, 6 AM $337.04
+0.20%
$337,040 $1,452
Aug 30, 5 AM $336.38
+0.00%
$336,380 $1,467
Aug 30, 4 AM $336.38
+0.00%
$336,380 $1,521