Home Depot xStock Historical Data

HDX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 326.47
+0.36%
$ 326,470 $ 8,869
Mar 29, 2 PM $ 325.3
-0.36%
$ 325,300 $ 8,901
Mar 29, 1 PM $ 326.47
+0.00%
$ 326,470 $ 8,947
Mar 29, 12 PM $ 326.47
+0.36%
$ 326,470 $ 8,849
Mar 29, 11 AM $ 325.3
-0.36%
$ 325,300 $ 8,873
Mar 29, 10 AM $ 326.47
+0.00%
$ 326,470 $ 8,895
Mar 29, 9 AM $ 326.47
+0.36%
$ 326,470 $ 8,787
Mar 29, 8 AM $ 325.3
+0.00%
$ 325,300 $ 8,792
Mar 29, 7 AM $ 325.3
+0.00%
$ 325,300 $ 8,685
Mar 29, 6 AM $ 325.3
+0.00%
$ 325,300 $ 8,726
Mar 29, 5 AM $ 325.3
-0.36%
$ 325,300 $ 8,752
Mar 29, 4 AM $ 326.47
+0.00%
$ 326,470 $ 8,738
Mar 29, 3 AM $ 326.47
+0.36%
$ 326,470 $ 8,764
Mar 29, 2 AM $ 325.3
-0.36%
$ 325,300 $ 8,802
Mar 29, 1 AM $ 326.47
+0.00%
$ 326,470 $ 8,775
Mar 29, 12 AM $ 326.47
+0.00%
$ 326,470 $ 8,808
Mar 28, 11 PM $ 326.47
+0.36%
$ 326,470 $ 8,757
Mar 28, 10 PM $ 325.3
-0.36%
$ 325,300 $ 8,814
Mar 28, 9 PM $ 326.47
+0.36%
$ 326,470 $ 8,867
Mar 28, 8 PM $ 325.3
-0.36%
$ 325,300 $ 8,857
Mar 28, 7 PM $ 326.47
+0.36%
$ 326,470 $ 8,875
Mar 28, 6 PM $ 325.3
-0.36%
$ 325,300 $ 8,986
Mar 28, 5 PM $ 326.47
+0.00%
$ 326,470 $ 9,101
Mar 28, 4 PM $ 326.47
+0.36%
$ 326,470 $ 9,079
Mar 28, 3 PM $ 325.3
+0.00%
$ 325,300 $ 9,068
Mar 28, 2 PM $ 325.3
-0.36%
$ 325,300 $ 8,970
Mar 28, 1 PM $ 326.47
+0.00%
$ 326,470 $ 8,909
Mar 28, 12 PM $ 326.47
+0.36%
$ 326,470 $ 9,002
Mar 28, 11 AM $ 325.3
+0.00%
$ 325,300 $ 8,945
Mar 28, 10 AM $ 326.47
+0.00%
$ 326,470 $ 8,985
Mar 28, 9 AM $ 326.47
+0.00%
$ 326,470 $ 9,042
Mar 28, 8 AM $ 325.3
+0.00%
$ 325,300 $ 9,038
Mar 28, 7 AM $ 325.3
-0.36%
$ 325,300 $ 9,060
Mar 28, 6 AM $ 326.47
+0.00%
$ 326,470 $ 9,055
Mar 28, 5 AM $ 326.47
+0.36%
$ 326,470 $ 9,014
Mar 28, 4 AM $ 325.3
-0.02%
$ 325,300 $ 8,986
Mar 28, 3 AM $ 325.35
-0.32%
$ 325,350 $ 8,934
Mar 28, 2 AM $ 325.35
-0.32%
$ 325,350 $ 8,951
Mar 28, 1 AM $ 325.35
+0.00%
$ 325,350 $ 8,920
Mar 28, 12 AM $ 325.35
+0.11%
$ 325,350 $ 8,974
Mar 27, 11 PM $ 324.99
+0.00%
$ 324,990 $ 9,102
Mar 27, 10 PM $ 324.98
+0.00%
$ 324,980 $ 9,081
Mar 27, 9 PM $ 324.99
+0.00%
$ 324,990 $ 9,108
Mar 27, 8 PM $ 328.75
+1.03%
$ 328,750 $ 9,002
Mar 27, 7 PM $ 325.41
-0.19%
$ 325,410 $ 8,971
Mar 27, 6 PM $ 326.03
-0.35%
$ 326,030 $ 8,859
Mar 27, 5 PM $ 327.18
-0.68%
$ 327,180 $ 8,894
Mar 27, 4 PM $ 329.41
-0.38%
$ 329,410 $ 8,968
Mar 27, 3 PM $ 330.68
-0.09%
$ 330,680 $ 9,027
Mar 27, 2 PM $ 330.99
+0.11%
$ 330,990 $ 9,051