Home Depot xStock Historical Data

HDX Page 9
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 347.45
+0.00%
$ 347,450 $ 9,041
12:49 AM $ 347.45
+0.20%
$ 347,450 $ 9,041
12:48 AM $ 347.45
+0.20%
$ 347,450 $ 9,027
12:47 AM $ 346.74
+0.00%
$ 347,450 $ 9,027
12:46 AM $ 346.74
+0.00%
$ 347,450 $ 9,029
12:45 AM $ 346.74
+0.00%
$ 347,450 $ 9,029
12:44 AM $ 346.74
+0.00%
$ 346,740 $ 9,029
12:43 AM $ 346.74
+0.00%
$ 346,740 $ 9,029
12:42 AM $ 346.74
+0.00%
$ 346,740 $ 9,065
12:41 AM $ 346.74
+0.00%
$ 346,740 $ 9,065
12:40 AM $ 346.74
+0.00%
$ 346,740 $ 9,044
12:39 AM $ 346.74
-0.20%
$ 346,740 $ 9,044
12:38 AM $ 346.74
-0.20%
$ 346,740 $ 9,061
12:37 AM $ 347.45
+0.00%
$ 346,740 $ 9,026
12:36 AM $ 347.45
+0.00%
$ 346,740 $ 9,026
12:35 AM $ 347.45
+0.00%
$ 346,740 $ 9,058
12:34 AM $ 347.45
+0.00%
$ 347,450 $ 9,025
12:33 AM $ 347.45
+0.00%
$ 347,450 $ 9,025
12:32 AM $ 347.45
+0.00%
$ 347,450 $ 9,025
12:31 AM $ 346.74
+0.00%
$ 347,450 $ 9,011
12:30 AM $ 346.74
+0.00%
$ 347,450 $ 9,011
12:29 AM $ 346.74
+0.00%
$ 346,740 $ 9,005
12:28 AM $ 347.45
+0.00%
$ 346,740 $ 9,005
12:27 AM $ 347.45
+0.00%
$ 346,740 $ 9,012
12:26 AM $ 347.45
+0.00%
$ 346,740 $ 9,012
12:25 AM $ 347.45
+0.00%
$ 346,740 $ 9,012
12:24 AM $ 346.74
+0.00%
$ 346,740 $ 9,039
12:23 AM $ 346.74
+0.00%
$ 346,740 $ 9,029
12:22 AM $ 346.74
+0.00%
$ 346,740 $ 9,029
12:21 AM $ 346.74
-0.20%
$ 346,740 $ 9,049
12:20 AM $ 347.45
+0.00%
$ 346,740 $ 9,021
12:19 AM $ 347.45
+0.00%
$ 347,450 $ 9,021
12:18 AM $ 347.45
+0.00%
$ 347,450 $ 9,038
12:17 AM $ 347.45
+0.00%
$ 347,450 $ 9,038
12:16 AM $ 347.45
+0.00%
$ 347,450 $ 9,018
12:15 AM $ 347.45
+0.00%
$ 347,450 $ 9,018
12:14 AM $ 347.45
+0.00%
$ 347,450 $ 8,999
12:13 AM $ 347.45
+0.00%
$ 347,450 $ 8,999
12:12 AM $ 347.45
+0.00%
$ 347,450 $ 9,021
12:11 AM $ 347.45
+0.00%
$ 347,450 $ 8,992
12:10 AM $ 346.74
+0.00%
$ 347,450 $ 8,992
12:09 AM $ 346.74
+0.00%
$ 346,740 $ 9,000
12:08 AM $ 346.74
+0.00%
$ 346,740 $ 9,000
12:07 AM $ 346.74
-0.20%
$ 346,740 $ 9,000
12:06 AM $ 347.45
+0.00%
$ 346,740 $ 8,992
12:05 AM $ 347.45
+0.00%
$ 346,740 $ 8,992
12:04 AM $ 346.74
+0.00%
$ 346,740 $ 8,959
12:03 AM $ 346.74
+0.00%
$ 346,740 $ 8,959
12:02 AM $ 346.74
+0.00%
$ 346,740 $ 8,969
12:01 AM $ 346.74
-0.24%
$ 346,740 $ 8,969