Coinranking
Home Depot xStock Historical Data
HDX
| Date | | | ||
|---|---|---|---|---|
| Today | $313.35 | +0.00% | ||
| Yesterday | $311.58 | -0.35% | ||
| Sep 15, 2026 | $312.69 | -1.75% | ||
| Sep 14, 2026 | $318.26 | +0.94% | ||
| Sep 13, 2026 | $315.31 | -0.06% | ||
| Sep 12, 2026 | $315.5 | -0.18% | ||
| Sep 11, 2026 | $316.06 | +1.13% | ||
| Sep 10, 2026 | $312.54 | -1.57% | ||
| Sep 9, 2026 | $317.51 | -1.02% | ||
| Sep 8, 2026 | $320.79 | -2.37% | ||
| Sep 7, 2026 | $328.57 | +0.17% | ||
| Sep 6, 2026 | $328.01 | -0.09% | ||
| Sep 5, 2026 | $328.3 | -0.08% | ||
| Sep 4, 2026 | $328.55 | +1.03% | ||
| Sep 3, 2026 | $325.2 | +0.26% | ||
| Sep 2, 2026 | $324.37 | -0.33% | ||
| Sep 1, 2026 | $325.44 | -2.34% | ||
| Aug 31, 2026 | $333.24 | -1.12% | ||
| Aug 30, 2026 | $337.03 | +0.03% | ||
| Aug 29, 2026 | $336.93 | +0.34% | ||
| Aug 28, 2026 | $335.78 | +0.42% | ||
| Aug 27, 2026 | $334.37 | -1.84% | ||
| Aug 26, 2026 | $340.62 | -0.99% | ||
| Aug 25, 2026 | $344.03 | +0.14% | ||
| Aug 24, 2026 | $343.56 | +0.82% | ||
| Aug 23, 2026 | $340.77 | -0.04% | ||
| Aug 22, 2026 | $340.91 | -0.42% | ||
| Aug 21, 2026 | $342.35 | +0.40% | ||
| Aug 20, 2026 | $341 | -2.67% | ||
| Aug 19, 2026 | $350.35 | +1.82% | ||
| Aug 18, 2026 | $344.09 | -0.30% | ||
| Aug 17, 2026 | $345.11 | -0.27% | ||
| Aug 16, 2026 | $346.04 | +0.40% | ||
| Aug 15, 2026 | $344.67 | -0.05% | ||
| Aug 14, 2026 | $344.84 | -0.84% | ||
| Aug 13, 2026 | $347.95 | -0.64% | ||
| Aug 12, 2026 | $350.2 | -3.03% | ||
| Aug 11, 2026 | $361.14 | +1.49% | ||
| Aug 10, 2026 | $355.83 | -2.12% | ||
| Aug 9, 2026 | $363.52 | +0.90% | ||
| Aug 8, 2026 | $360.27 | -0.10% | ||
| Aug 7, 2026 | $360.63 | +1.14% | ||
| Aug 6, 2026 | $356.57 | -1.08% | ||
| Aug 5, 2026 | $360.46 | +1.68% | ||
| Aug 4, 2026 | $354.5 | +2.48% | ||
| Aug 3, 2026 | $345.93 | +2.38% | ||
| Aug 2, 2026 | $337.9 | -0.23% | ||
| Aug 1, 2026 | $338.69 | +0.01% | ||
| Jul 31, 2026 | $338.67 | -0.14% | ||
| Jul 30, 2026 | $339.14 | -1.55% | ||
Previous Next