Home Depot xStock Historical Data

HDX
Download
Date Close Price change Market cap Trading volume
Today $ 323.47
+0.00%
$ 323,470 $ 51
Yesterday $ 323.47
+0.01%
$ 323,470 $ 51
May 29, 2026 $ 321.7
+0.00%
$ 321,700 $ 11
May 28, 2026 $ 321.7
+1.90%
$ 321,700 $ 90
May 27, 2026 $ 315.71
-0.29%
$ 315,710 $ 427
May 26, 2026 $ 316.62
-5.68%
$ 316,620 $ 48
May 25, 2026 $ 335.02
+0.00%
$ 335,020 $ 40
May 24, 2026 $ 335.02
+0.00%
$ 335,020 $ 40
May 21, 2026 $ 307.37
+0.00%
$ -- $ 8
May 20, 2026 $ 307.37
+0.00%
$ 307,370 $ 8
May 19, 2026 $ 307.71
+0.00%
$ -- $ 158
May 18, 2026 $ 307.71
+1.95%
$ 307,710 $ 158
May 17, 2026 $ 301.83
+0.00%
$ 301,830 $ 8
May 14, 2026 $ 308.29
+0.00%
$ -- $ 35
May 13, 2026 $ 308.29
-2.29%
$ 308,290 $ 96
May 12, 2026 $ 322.02
+0.00%
$ -- $ 27
May 11, 2026 $ 322.02
+0.27%
$ 322,020 $ 1,037
May 10, 2026 $ 321.16
+0.00%
$ 321,160 $ 13
May 7, 2026 $ 327.43
+0.00%
$ -- $ 18
May 6, 2026 $ 327.43
+2.67%
$ 327,430 $ 18
May 5, 2026 $ 318.93
-1.16%
$ 318,930 $ 13
May 4, 2026 $ 322.68
+0.00%
$ 322,680 $ 1
May 2, 2026 $ 329.55
+0.00%
$ -- $ 12
May 1, 2026 $ 329.55
-0.82%
$ 329,550 $ 623
Apr 30, 2026 $ 332.29
+1.75%
$ 332,290 $ 1,624
Apr 29, 2026 $ 326.59
-2.19%
$ 326,590 $ 1,652
Apr 28, 2026 $ 333.9
-1.42%
$ 333,900 $ 460
Apr 27, 2026 $ 340.44
+0.00%
$ -- $ 1
Apr 26, 2026 $ 340.44
+0.00%
$ 340,440 $ 1
Apr 24, 2026 $ 343.39
+0.00%
$ -- $ 25
Apr 23, 2026 $ 343.39
-0.37%
$ 343,390 $ 57
Apr 22, 2026 $ 344.67
+0.25%
$ 344,670 $ 1,704
Apr 21, 2026 $ 351.75
+0.00%
$ -- $ 74
Apr 20, 2026 $ 351.75
-0.55%
$ 351,750 $ 87
Apr 19, 2026 $ 353.42
+0.00%
$ -- $ 14
Apr 18, 2026 $ 353.42
-0.14%
$ 353,420 $ 14
Apr 17, 2026 $ 353.9
+3.29%
$ 353,900 $ 2,904
Apr 16, 2026 $ 342.62
-0.10%
$ 341,200 $ 8,706
Apr 15, 2026 $ 342.98
-1.32%
$ 343,670 $ 9,387
Apr 14, 2026 $ 347.58
+1.87%
$ 346,740 $ 8,960
Apr 13, 2026 $ 341.19
-0.18%
$ 341,190 $ 9,117
Apr 12, 2026 $ 341.81
+0.00%
$ 341,370 $ 10,892
Apr 11, 2026 $ 341.81
+0.13%
$ 341,810 $ 9,220
Apr 10, 2026 $ 342.2
-0.59%
$ 342,200 $ 9,283
Apr 9, 2026 $ 344.24
+1.07%
$ 344,240 $ 9,368
Apr 8, 2026 $ 340.61
+5.14%
$ 340,610 $ 8,932
Apr 7, 2026 $ 323.95
-1.63%
$ 323,950 $ 9,470
Apr 6, 2026 $ 329.31
+1.15%
$ 329,310 $ 8,921
Apr 5, 2026 $ 325.58
-0.34%
$ 325,580 $ 9,347
Apr 4, 2026 $ 326.69
+0.34%
$ 326,690 $ 9,587
Download