Home Depot xStock Historical Data

HDX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $311.9
+0.00%
$311,270 $58,258
Today, at 3 PM $311.31
-0.52%
$311,310 $57,980
Today, at 2 PM $312.95
-0.13%
$312,950 $57,454
Today, at 1 PM $313.35
-0.40%
$313,350 $58,105
Today, at 12 PM $314.62
+0.64%
$314,620 $59,005
Today, at 11 AM $312.62
+0.39%
$312,620 $58,047
Today, at 10 AM $311.4
-0.10%
$311,400 $57,848
Today, at 9 AM $311.39
+0.00%
$311,390 $55,082
Today, at 8 AM $311.09
-0.07%
$311,090 $54,528
Today, at 7 AM $311.31
+0.03%
$311,310 $55,360
Today, at 6 AM $311.21
-0.02%
$311,210 $53,716
Today, at 5 AM $311.27
-0.04%
$311,270 $52,347
Today, at 4 AM $311.19
+0.00%
$311,190 $51,960
Today, at 3 AM $311.18
-0.11%
$311,180 $53,158
Today, at 2 AM $311.53
+0.05%
$311,530 $53,848
Today, at 1 AM $311.38
-0.02%
$311,380 $55,026
Today, at 12 AM $311.43
-0.05%
$311,430 $54,629
Yesterday, at 11 PM $311.58
+0.02%
$311,580 $56,227
Yesterday, at 10 PM $311.39
-0.03%
$311,390 $55,528
Yesterday, at 9 PM $311.47
-0.08%
$311,470 $56,801
Yesterday, at 8 PM $311.71
+0.54%
$311,710 $57,810
Yesterday, at 7 PM $310.81
-0.77%
$310,810 $59,005
Yesterday, at 6 PM $313.23
-0.65%
$313,230 $59,459
Yesterday, at 5 PM $315.29
+0.04%
$315,290 $57,127
Yesterday, at 4 PM $315.15
-0.03%
$315,150 $54,253
Yesterday, at 3 PM $315.26
+0.26%
$315,260 $53,768
Yesterday, at 2 PM $314.44
+0.00%
$314,440 $55,064
Yesterday, at 1 PM $314.44
+0.51%
$314,440 $54,469
Yesterday, at 12 PM $312.79
-0.04%
$312,790 $52,752
Yesterday, at 11 AM $312.9
+0.03%
$312,900 $53,428
Yesterday, at 10 AM $312.82
+0.11%
$312,820 $54,253
Yesterday, at 9 AM $312.47
-0.06%
$312,470 $54,914
Yesterday, at 8 AM $312.66
-0.03%
$312,660 $55,314
Yesterday, at 7 AM $312.74
+0.05%
$312,740 $55,269
Yesterday, at 6 AM $312.58
+0.00%
$312,580 $54,722
Yesterday, at 5 AM $312.58
-0.14%
$312,580 $55,891
Yesterday, at 4 AM $312.58
+0.06%
$312,580 $56,440
Yesterday, at 3 AM $312.83
+0.02%
$312,830 $56,360
Yesterday, at 2 AM $312.78
+0.01%
$312,780 $55,737
Yesterday, at 1 AM $312.74
+0.09%
$312,740 $54,933
Yesterday, at 12 AM $312.46
-0.07%
$312,460 $56,847
Sep 15, 11 PM $312.69
-0.01%
$312,690 $54,320
Sep 15, 10 PM $312.51
-0.15%
$312,510 $53,929
Sep 15, 9 PM $312.99
-0.01%
$312,990 $52,239
Sep 15, 8 PM $312.71
-0.37%
$312,710 $50,926
Sep 15, 7 PM $312.29
-0.56%
$312,290 $48,487
Sep 15, 6 PM $314.06
-0.20%
$314,060 $49,418
Sep 15, 5 PM $314.7
+0.04%
$314,700 $50,446
Sep 15, 4 PM $314.57
+0.40%
$314,570 $52,417
Sep 15, 3 PM $313.33
-0.18%
$313,330 $50,739
Download