Home Depot xStock Historical Data

HDX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 347.58
+0.00%
$ 347,580 $ 8,875
Today, at 9 PM $ 347.58
+0.04%
$ 347,580 $ 8,942
Today, at 8 PM $ 347.45
+0.16%
$ 347,450 $ 8,972
Today, at 7 PM $ 346.89
+0.12%
$ 346,890 $ 8,912
Today, at 6 PM $ 346.48
+0.12%
$ 346,480 $ 8,970
Today, at 5 PM $ 346.08
+0.31%
$ 346,080 $ 8,957
Today, at 4 PM $ 345.02
-0.38%
$ 345,020 $ 8,966
Today, at 3 PM $ 346.35
-0.10%
$ 346,350 $ 8,964
Today, at 2 PM $ 346.71
+0.52%
$ 346,710 $ 9,000
Today, at 1 PM $ 344.9
-0.14%
$ 344,900 $ 8,940
Today, at 12 PM $ 345.37
+0.19%
$ 345,370 $ 9,006
Today, at 11 AM $ 344.72
-0.51%
$ 344,720 $ 8,875
Today, at 10 AM $ 346.48
+0.40%
$ 346,480 $ 8,910
Today, at 9 AM $ 345.09
-1.06%
$ 345,090 $ 8,961
Today, at 8 AM $ 348.77
+0.63%
$ 348,770 $ 8,960
Today, at 7 AM $ 346.57
+0.00%
$ 346,570 $ 8,989
Today, at 6 AM $ 346.57
+1.58%
$ 346,570 $ 9,031
Today, at 5 AM $ 341.19
-1.55%
$ 341,190 $ 9,031
Today, at 4 AM $ 346.57
+0.00%
$ 346,570 $ 9,094
Today, at 3 AM $ 346.57
+0.00%
$ 346,570 $ 8,998
Today, at 2 AM $ 346.57
+0.00%
$ 346,570 $ 9,143
Today, at 1 AM $ 346.57
+1.58%
$ 346,570 $ 9,115
Yesterday, at 12 AM $ 341.19
+0.00%
$ 341,190 $ 9,124
Yesterday, at 11 PM $ 341.19
+0.00%
$ 341,190 $ 9,117
Yesterday, at 10 PM $ 341.19
+0.00%
$ 341,190 $ 9,199
Yesterday, at 9 PM $ 341.19
+0.00%
$ 341,190 $ 9,137
Yesterday, at 8 PM $ 341.19
-1.20%
$ 341,190 $ 9,201
Yesterday, at 7 PM $ 345.35
+0.45%
$ 345,350 $ 9,258
Yesterday, at 6 PM $ 343.79
+0.19%
$ 343,790 $ 9,178
Yesterday, at 5 PM $ 343.14
+0.30%
$ 343,140 $ 9,194
Yesterday, at 4 PM $ 342.1
+0.88%
$ 342,100 $ 9,193
Yesterday, at 3 PM $ 339.11
+0.15%
$ 339,110 $ 9,227
Yesterday, at 2 PM $ 338.61
+0.10%
$ 338,610 $ 9,178
Yesterday, at 1 PM $ 338.27
+0.18%
$ 338,270 $ 10,429
Yesterday, at 12 PM $ 337.67
-0.56%
$ 337,670 $ 10,481
Yesterday, at 11 AM $ 339.56
-0.04%
$ 339,560 $ 10,600
Yesterday, at 10 AM $ 339.68
+0.60%
$ 339,680 $ 10,623
Yesterday, at 9 AM $ 337.66
-0.52%
$ 337,660 $ 10,689
Yesterday, at 8 AM $ 339.43
-0.67%
$ 339,430 $ 10,831
Yesterday, at 7 AM $ 341.72
+0.00%
$ 341,720 $ 10,852
Yesterday, at 6 AM $ 341.37
+0.00%
$ 341,370 $ 10,856
Yesterday, at 5 AM $ 341.37
-0.10%
$ 341,370 $ 10,865
Yesterday, at 4 AM $ 341.72
+0.10%
$ 341,720 $ 10,748
Yesterday, at 3 AM $ 341.37
-0.10%
$ 341,370 $ 10,830
Yesterday, at 2 AM $ 341.72
+0.00%
$ 341,720 $ 10,815
Yesterday, at 1 AM $ 341.72
+0.00%
$ 341,720 $ 10,823
Apr 13, 12 AM $ 341.72
-0.03%
$ 341,720 $ 10,844
Apr 12, 11 PM $ 341.81
+0.13%
$ 341,810 $ 10,892
Apr 12, 10 PM $ 341.37
-0.13%
$ 341,370 $ 10,910
Apr 12, 9 PM $ 341.81
+0.13%
$ 341,810 $ 10,925
Download