Home Depot xStock Historical Data

HDX
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 347.58
+0.00%
$ 347,580 $ 8,902
10:51 PM $ 347.58
+0.00%
$ 347,580 $ 8,875
10:50 PM $ 347.58
+0.37%
$ 347,580 $ 8,875
10:49 PM $ 347.58
+0.37%
$ 347,580 $ 8,904
10:48 PM $ 346.31
+0.00%
$ 347,580 $ 8,904
10:47 PM $ 346.31
+0.00%
$ 347,580 $ 8,904
10:46 PM $ 346.31
+0.00%
$ 347,580 $ 8,904
10:45 PM $ 346.31
-0.37%
$ 347,580 $ 8,916
10:44 PM $ 347.58
+0.00%
$ 347,580 $ 8,916
10:43 PM $ 347.58
+0.00%
$ 347,580 $ 8,916
10:42 PM $ 347.58
+0.00%
$ 347,580 $ 8,892
10:41 PM $ 347.58
+0.00%
$ 347,580 $ 8,892
10:40 PM $ 347.58
+0.00%
$ 347,580 $ 8,896
10:39 PM $ 347.58
+0.37%
$ 347,580 $ 8,896
10:38 PM $ 347.58
+0.37%
$ 347,580 $ 8,871
10:37 PM $ 346.31
+0.00%
$ 347,580 $ 8,871
10:36 PM $ 346.31
+0.00%
$ 347,580 $ 8,871
10:35 PM $ 346.31
+0.00%
$ 347,580 $ 8,856
10:34 PM $ 346.31
+0.00%
$ 346,310 $ 8,856
10:33 PM $ 346.31
+0.00%
$ 346,310 $ 8,856
10:32 PM $ 346.31
+0.00%
$ 346,310 $ 8,871
10:31 PM $ 346.31
+0.00%
$ 346,310 $ 8,871
10:30 PM $ 346.31
+0.00%
$ 346,310 $ 8,871
10:29 PM $ 346.31
+0.00%
$ 346,310 $ 8,871
10:28 PM $ 346.31
+0.00%
$ 346,310 $ 8,884
10:27 PM $ 346.31
+0.00%
$ 346,310 $ 8,872
10:26 PM $ 346.31
+0.00%
$ 346,310 $ 8,872
10:25 PM $ 346.31
+0.00%
$ 346,310 $ 8,906
10:24 PM $ 346.31
+0.00%
$ 346,310 $ 8,906
10:23 PM $ 346.31
+0.00%
$ 346,310 $ 8,877
10:22 PM $ 346.31
+0.00%
$ 346,310 $ 8,877
10:21 PM $ 346.31
+0.00%
$ 346,310 $ 8,877
10:20 PM $ 346.31
+0.00%
$ 346,310 $ 8,870
10:19 PM $ 346.31
+0.00%
$ 346,310 $ 8,870
10:18 PM $ 346.31
+0.00%
$ 346,310 $ 8,870
10:17 PM $ 346.31
+0.00%
$ 346,310 $ 8,870
10:16 PM $ 346.31
+0.00%
$ 346,310 $ 8,870
10:15 PM $ 346.31
+0.00%
$ 346,310 $ 8,870
10:14 PM $ 346.31
+0.00%
$ 346,310 $ 8,904
10:13 PM $ 346.31
+0.00%
$ 346,310 $ 8,904
10:12 PM $ 346.31
+0.00%
$ 346,310 $ 8,944
10:11 PM $ 346.31
+0.00%
$ 346,310 $ 8,944
10:10 PM $ 346.31
+0.00%
$ 346,310 $ 8,919
10:09 PM $ 346.31
+0.00%
$ 346,310 $ 8,896
10:08 PM $ 347.58
+0.00%
$ 346,310 $ 8,896
10:07 PM $ 347.58
+0.00%
$ 346,310 $ 8,906
10:06 PM $ 347.58
+0.00%
$ 346,310 $ 8,899
10:05 PM $ 346.31
+0.00%
$ 346,310 $ 8,899
10:04 PM $ 346.31
+0.00%
$ 346,310 $ 8,911
10:03 PM $ 346.31
+0.00%
$ 346,310 $ 8,911
Download