NVDA6900 Historical Data

NVDA
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0000139
+0.00%
$ 12,525 $ 421
May 15, 8 PM $ 0.000018
+0.00%
$ 16,181 $ 1,642
May 15, 11 AM $ 0.0000179
+0.00%
$ 16,129 $ 3,237
May 15, 8 AM $ 0.0000184
-4.01%
$ 16,556 $ 3,316
May 15, 3 AM $ 0.0000195
+0.00%
$ 17,555 $ 5,418
May 14, 1 PM $ 0.0000206
+4.17%
$ 18,571 $ 9,888
May 14, 6 AM $ 0.0000148
+0.00%
$ 13,302 $ 4,181
May 14, 12 AM $ 0.0000145
+0.00%
$ 13,007 $ 3,707
May 13, 11 PM $ 0.0000144
+0.00%
$ 12,974 $ 3,580
May 13, 4 PM $ 0.0000126
+0.00%
$ 11,305 $ 1,696
May 13, 3 PM $ 0.0000137
-8.35%
$ 12,306 $ 1,437
May 13, 1 PM $ 0.0000136
-4.25%
$ 12,281 $ 768
May 9, 1 AM $ 0.0000158
+0.00%
$ 14,177 $ 1,532
May 8, 3 PM $ 0.0000162
+0.00%
$ 14,557 $ 1,852
May 8, 2 PM $ 0.0000162
+16.75%
$ 14,612 $ 2,130
May 7, 2 PM $ 0.000011
+0.00%
$ 9,880 $ 679
May 6, 9 PM $ 0.0000127
+0.00%
$ 11,428 $ 624
May 1, 4 PM $ 0.0000118
+0.00%
$ 10,590 $ 838
Apr 28, 5 AM $ 0.0000161
+0.00%
$ 14,507 $ 1,184
Apr 28, 3 AM $ 0.0000161
+0.73%
$ 14,468 $ 963
Apr 24, 9 PM $ 0.0000177
-4.39%
$ 15,927 $ 12,862
Apr 24, 2 PM $ 0.0000144
+0.00%
$ 12,994 $ 722
Apr 22, 5 AM $ 0.0000142
+7.87%
$ 12,762 $ 935
Apr 22, 4 AM $ 0.0000127
+0.00%
$ 11,463 $ 468
Mar 27, 4 AM $ 0.0000106
+0.00%
$ 9,500 $ 18
Mar 26, 10 AM $ 0.0000107
+0.00%
$ 9,652 $ 2
Mar 22, 6 PM $ 0.0000107
+0.00%
$ 9,660 $ 50
Mar 19, 8 PM $ 0.0000114
-1.26%
$ 10,272 $ 217
Download