NVDA6900 Historical Data

NVDA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000142
+0.00%
$ 12,762 $ 935
Today, at 5 AM $ 0.0000142
+7.87%
$ 12,762 $ 935
Today, at 4 AM $ 0.0000127
+0.00%
$ 11,463 $ 468
Mar 27, 4 AM $ 0.0000106
+0.00%
$ 9,500 $ 18
Mar 26, 10 AM $ 0.0000107
+0.00%
$ 9,652 $ 2
Mar 22, 6 PM $ 0.0000107
+0.00%
$ 9,660 $ 50
Mar 19, 8 PM $ 0.0000114
-1.26%
$ 10,272 $ 217
Oct 10, 2 AM $ 0.0000269
+2.44%
$ 24,200 $ 403
Download