NVDA6900 Historical Data

NVDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000142
+0.00%
$ 12,762 $ 935
Mar 27, 2026 $ 0.0000106
+0.00%
$ -- $ 18
Mar 26, 2026 $ 0.0000107
+0.00%
$ -- $ 2
Mar 22, 2026 $ 0.0000107
+0.00%
$ 9,660 $ 50
Mar 19, 2026 $ 0.0000114
-1.26%
$ 10,272 $ 217
Oct 10, 2025 $ 0.0000269
+2.44%
$ -- $ 403
Apr 7, 2025 $ 0.0000161
+0.00%
$ -- $ 468
Mar 30, 2025 $ 0.000019
+0.00%
$ 17,061 $ 1
Mar 23, 2025 $ 0.0000212
+0.00%
$ 19,122 $ 1
Mar 16, 2025 $ 0.0000199
+0.00%
$ 17,912 $ 2
Mar 6, 2025 $ 0.0000242
+0.00%
$ -- $ 16
Feb 25, 2025 $ 0.000025
+0.00%
$ -- $ 3
Feb 18, 2025 $ 0.0000267
+0.00%
$ -- $ 23
Jan 21, 2025 $ 0.0000357
-0.40%
$ -- $ 249
Jan 20, 2025 $ 0.0000359
-3.25%
$ 32,287 $ 250
Jan 19, 2025 $ 0.0000374
+1.08%
$ 33,660 $ 561
Jan 17, 2025 $ 0.0000413
-2.35%
$ 37,197 $ 11
Jan 16, 2025 $ 0.0000422
+8.09%
$ 37,954 $ 2,475
Jan 15, 2025 $ 0.0000388
+4.80%
$ 34,939 $ 113
Jan 14, 2025 $ 0.000037
+1.86%
$ 33,332 $ 119
Jan 13, 2025 $ 0.0000363
-8.84%
$ 32,640 $ 424
Jan 12, 2025 $ 0.0000397
-2.06%
$ 35,693 $ 221
Jan 11, 2025 $ 0.0000405
-6.97%
$ 36,461 $ 1,915
Jan 10, 2025 $ 0.0000407
-1.60%
$ 36,593 $ 1,134
Jan 9, 2025 $ 0.0000412
-7.39%
$ 37,096 $ 428
Jan 8, 2025 $ 0.0000445
-5.91%
$ 40,061 $ 358
Jan 7, 2025 $ 0.0000475
-29.47%
$ 42,734 $ 11,461
Jan 6, 2025 $ 0.0000658
+32.50%
$ 59,252 $ 18,664
Jan 5, 2025 $ 0.0000497
-4.28%
$ 44,720 $ 1,170
Jan 4, 2025 $ 0.0000519
+9.09%
$ 46,678 $ 1,175
Jan 3, 2025 $ 0.0000498
-0.37%
$ 44,843 $ 814
Jan 2, 2025 $ 0.0000446
+1.00%
$ -- $ 10
Jan 1, 2025 $ 0.0000441
-0.13%
$ 39,707 $ 54
Dec 31, 2024 $ 0.0000442
-0.61%
$ 39,774 $ 4
Dec 28, 2024 $ 0.0000444
+0.48%
$ -- $ 23
Dec 27, 2024 $ 0.000044
-1.78%
$ 39,626 $ 23
Dec 24, 2024 $ 0.0000469
+0.04%
$ -- $ 543
Dec 23, 2024 $ 0.000047
+3.72%
$ 42,261 $ 544
Dec 22, 2024 $ 0.0000453
+2.82%
$ 40,794 $ 525
Dec 21, 2024 $ 0.000044
+1.22%
$ 39,607 $ 166
Dec 19, 2024 $ 0.0000438
+0.72%
$ -- $ 170
Dec 18, 2024 $ 0.0000434
-12.98%
$ 39,079 $ 169
Dec 17, 2024 $ 0.0000476
-11.18%
$ 42,810 $ 4,160
Dec 16, 2024 $ 0.0000613
-0.88%
$ -- $ 59
Dec 15, 2024 $ 0.000062
+1.90%
$ 55,815 $ 545
Dec 14, 2024 $ 0.000066
+0.44%
$ -- $ 758
Dec 13, 2024 $ 0.0000655
-2.96%
$ 58,936 $ 752
Dec 12, 2024 $ 0.0000678
+2.42%
$ 61,045 $ 1,148
Dec 11, 2024 $ 0.0000664
-1.17%
$ 59,776 $ 1,583
Dec 3, 2024 $ 0.0000669
-0.92%
$ 60,197 $ 1,694
Download