NVDA6900 Historical Data

NVDA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000106
-8.69%
$ -- $ 286
Oct 2025 $ 0.0000269
+2.44%
$ -- $ 403
Apr 2025 $ 0.0000161
+0.00%
$ -- $ 468
Mar 2025 $ 0.000019
-21.73%
$ -- $ 21
Feb 2025 $ 0.000025
-6.27%
$ -- $ 25
Jan 2025 $ 0.0000357
-19.21%
$ -- $ 41,606
Dec 2024 $ 0.0000444
-43.89%
$ 39,774 $ 15,218
Nov 2024 $ 0.0000812
-9.99%
$ 71,139 $ 197,908
Oct 2024 $ 0.000112
+5.26%
$ 81,196 $ 15,586
Download