NVDA6900 Historical Data

NVDA
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0000106
-1.58%
$ -- $ 20
Mar 16 $ 0.0000107
-7.15%
$ 9,660 $ 266
Oct 6 $ 0.0000269
+2.44%
$ -- $ 403
Apr 7 $ 0.0000161
+0.00%
$ -- $ 468
Mar 3 $ 0.0000242
+0.00%
$ -- $ 16
Feb 24 $ 0.000025
+0.00%
$ -- $ 3
Feb 17 $ 0.0000267
+0.00%
$ -- $ 23
Jan 20 $ 0.0000357
-3.74%
$ -- $ 499
Jan 13 $ 0.0000413
+3.88%
$ 33,660 $ 3,141
Jan 6 $ 0.0000405
-18.47%
$ 35,693 $ 33,961
Dec 30 $ 0.0000519
+16.64%
$ 44,720 $ 2,057
Dec 23 $ 0.0000444
-1.89%
$ -- $ 1,133
Dec 16 $ 0.000044
-28.82%
$ 40,794 $ 4,724
Dec 9 $ 0.000066
-1.77%
$ 55,815 $ 4,240
Dec 2 $ 0.0000669
-9.55%
$ -- $ 3,228
Nov 25 $ 0.0000741
-25.63%
$ 66,706 $ 10,334
Nov 18 $ 0.000113
+28.68%
$ 89,955 $ 16,585
Nov 11 $ 0.000101
-44.21%
$ 79,111 $ 58,844
Nov 4 $ 0.000128
+56.16%
$ 162,307 $ 84,321
Oct 28 $ 0.0000835
-21.54%
$ 75,129 $ 40,283
Download