NVDA6900 Historical Data

NVDA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0000723
-2.23%
$ 65,065 $ 1,534
Dec 1, 2024 $ 0.0000741
-6.37%
$ 66,706 $ 821
Nov 30, 2024 $ 0.000079
-2.55%
$ 71,139 $ 1,032
Nov 29, 2024 $ 0.0000812
-5.30%
$ 73,088 $ 694
Nov 28, 2024 $ 0.000086
+1.56%
$ 77,432 $ 81
Nov 27, 2024 $ 0.0000877
+15.08%
$ 79,109 $ 460
Nov 26, 2024 $ 0.0000762
-23.21%
$ 68,491 $ 6,891
Nov 25, 2024 $ 0.0001
+0.42%
$ 90,460 $ 355
Nov 24, 2024 $ 0.0001
-12.01%
$ 89,955 $ 994
Nov 23, 2024 $ 0.000113
+23.84%
$ 102,013 $ 6,047
Nov 22, 2024 $ 0.0000923
+5.75%
$ 82,897 $ 1,653
Nov 21, 2024 $ 0.0000873
-17.34%
$ 78,407 $ 3,383
Nov 20, 2024 $ 0.000104
+28.42%
$ 93,521 $ 3,829
Nov 19, 2024 $ 0.000081
-8.17%
$ 72,923 $ 1,223
Nov 18, 2024 $ 0.0000891
+1.10%
$ 80,154 $ 448
Nov 17, 2024 $ 0.0000879
-13.07%
$ 79,111 $ 1,190
Nov 16, 2024 $ 0.000101
+3.61%
$ 90,540 $ 5,299
Nov 15, 2024 $ 0.0000919
-15.04%
$ 82,739 $ 4,182
Nov 14, 2024 $ 0.000108
+3.22%
$ 97,349 $ 2,431
Nov 13, 2024 $ 0.000105
-26.35%
$ 94,440 $ 10,733
Nov 12, 2024 $ 0.000143
-19.81%
$ 128,355 $ 6,302
Nov 11, 2024 $ 0.000187
+3.74%
$ 168,364 $ 29,899
Nov 10, 2024 $ 0.00018
+39.67%
$ 162,307 $ 15,280
Nov 9, 2024 $ 0.000128
+1.25%
$ 115,403 $ 8,297
Nov 8, 2024 $ 0.000126
-17.52%
$ 113,111 $ 6,305
Nov 7, 2024 $ 0.000177
+73.65%
$ 158,973 $ 45,336
Nov 6, 2024 $ 0.000131
+46.01%
$ 117,806 $ 20,388
Nov 5, 2024 $ 0.0000889
+8.54%
$ 80,042 $ 1,684
Nov 4, 2024 $ 0.0000833
+1.48%
$ -- $ 2,309
Nov 3, 2024 $ 0.0000835
-5.01%
$ 75,129 $ 2,510
Nov 2, 2024 $ 0.0000879
-7.74%
$ 79,074 $ 1,663
Nov 1, 2024 $ 0.0000953
+5.66%
$ 85,744 $ 8,041
Oct 31, 2024 $ 0.0000902
-19.44%
$ 81,196 $ 12,483
Oct 30, 2024 $ 0.000112
+3.27%
$ 100,801 $ 5,249
Oct 29, 2024 $ 0.000104
-2.28%
$ 93,581 $ 10,337
Download